-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9633
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 29.16 | (0.84) | (2.80 %) | 640 | 18,657 | 29.00 | 29.16 | 29.00 |
| 11/02/2026 | 30.00 | 0.00 | 0.00 % | 50 | 1,549 | 30.00 | 30.00 | 30.00 |
| 09/02/2026 | 30.00 | (0.10) | (0.33 %) | 273 | 8,189 | 30.00 | 30.00 | 30.00 |
| 08/02/2026 | 30.10 | (1.40) | (4.44 %) | 500 | 15,050 | 30.10 | 30.10 | 30.10 |
| 04/02/2026 | 31.50 | (1.40) | (4.26 %) | 1,037 | 32,869 | 31.98 | 31.98 | 31.50 |
| 03/02/2026 | 32.90 | 0.10 | 0.30 % | 758 | 24,917 | 32.88 | 32.90 | 32.88 |
Call Request