-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 52.50 | 0.20 | 0.38 % | 237,904 | 12,475,471 | 52.30 | 52.75 | 52.05 |
| 11/02/2026 | 52.30 | (0.15) | (0.29 %) | 150,435 | 7,861,938 | 52.95 | 52.95 | 52.00 |
| 10/02/2026 | 52.45 | (0.05) | (0.10 %) | 195,161 | 10,331,263 | 52.65 | 53.50 | 52.30 |
| 09/02/2026 | 52.50 | (1.35) | (2.51 %) | 134,939 | 7,149,504 | 54.20 | 54.20 | 52.35 |
| 08/02/2026 | 53.85 | 0.15 | 0.28 % | 178,935 | 9,769,793 | 54.00 | 55.50 | 53.70 |
| 05/02/2026 | 53.70 | (1.45) | (2.63 %) | 240,402 | 13,129,745 | 55.00 | 55.40 | 53.70 |
| 04/02/2026 | 55.15 | 1.10 | 2.04 % | 431,611 | 23,647,994 | 54.20 | 55.45 | 53.70 |
| 03/02/2026 | 54.05 | 1.85 | 3.54 % | 540,564 | 29,078,158 | 52.50 | 54.35 | 52.50 |
| 02/02/2026 | 52.20 | 0.70 | 1.36 % | 171,027 | 8,869,438 | 51.60 | 52.35 | 51.05 |
Call Request