-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4701
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 9.43 | 0.00 | 0.00 % | 72,209 | 680,493 | 9.41 | 9.45 | 9.38 |
| 11/02/2026 | 9.43 | 0.01 | 0.11 % | 24,898 | 234,825 | 9.43 | 9.45 | 9.42 |
| 10/02/2026 | 9.42 | 0.03 | 0.32 % | 53,992 | 508,136 | 9.40 | 9.44 | 9.38 |
| 09/02/2026 | 9.39 | (0.16) | (1.68 %) | 60,100 | 570,446 | 9.55 | 9.55 | 9.39 |
| 08/02/2026 | 9.55 | 0.02 | 0.21 % | 83,804 | 803,140 | 9.53 | 9.61 | 9.53 |
| 05/02/2026 | 9.53 | (0.38) | (3.83 %) | 141,951 | 1,362,098 | 9.71 | 9.72 | 9.53 |
Call Request