-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
7204
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 7.44 | 0.01 | 0.13 % | 670,581 | 5,020,076 | 7.41 | 7.60 | 7.36 |
| 11/02/2026 | 7.43 | 0.00 | 0.00 % | 347,842 | 2,578,480 | 7.43 | 7.48 | 7.37 |
| 10/02/2026 | 7.43 | 0.05 | 0.68 % | 416,477 | 3,096,283 | 7.37 | 7.47 | 7.36 |
| 09/02/2026 | 7.38 | (0.02) | (0.27 %) | 322,681 | 2,387,625 | 7.47 | 7.47 | 7.35 |
| 08/02/2026 | 7.40 | 0.01 | 0.14 % | 266,813 | 1,990,171 | 7.50 | 7.55 | 7.39 |
| 05/02/2026 | 7.39 | (0.18) | (2.38 %) | 619,932 | 4,613,420 | 7.55 | 7.55 | 7.35 |
| 04/02/2026 | 7.57 | (0.13) | (1.69 %) | 629,540 | 4,795,742 | 7.71 | 7.74 | 7.57 |
| 03/02/2026 | 7.70 | (0.05) | (0.65 %) | 479,683 | 3,726,712 | 7.80 | 7.86 | 7.65 |
Call Request