-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4262
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 44.68 | 0.42 | 0.95 % | 235,973 | 10,494,235 | 44.24 | 44.86 | 44.00 |
| 11/02/2026 | 44.26 | (0.16) | (0.36 %) | 110,878 | 4,903,423 | 44.48 | 44.64 | 44.14 |
| 10/02/2026 | 44.42 | (0.32) | (0.72 %) | 391,055 | 17,390,258 | 44.74 | 44.76 | 44.30 |
| 09/02/2026 | 44.74 | (0.38) | (0.84 %) | 95,453 | 4,291,331 | 45.24 | 45.40 | 44.74 |
| 08/02/2026 | 45.12 | (0.16) | (0.35 %) | 132,577 | 6,000,572 | 45.32 | 46.00 | 45.00 |
| 05/02/2026 | 45.28 | (0.98) | (2.12 %) | 118,749 | 5,403,679 | 46.22 | 46.22 | 45.14 |
| 04/02/2026 | 46.26 | 0.04 | 0.09 % | 131,471 | 6,086,899 | 46.24 | 46.50 | 46.20 |
| 03/02/2026 | 46.22 | (0.54) | (1.15 %) | 111,442 | 5,207,941 | 47.00 | 47.14 | 46.20 |
| 02/02/2026 | 46.76 | 0.32 | 0.69 % | 208,967 | 9,637,653 | 46.24 | 46.84 | 45.50 |
Call Request