-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
3005
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 13.12 | 0.08 | 0.61 % | 47,798 | 623,689 | 12.92 | 13.14 | 12.90 |
| 11/02/2026 | 13.04 | (0.07) | (0.53 %) | 93,594 | 1,224,851 | 13.10 | 13.15 | 12.99 |
| 10/02/2026 | 13.11 | 0.11 | 0.85 % | 61,259 | 797,283 | 12.90 | 13.12 | 12.90 |
| 09/02/2026 | 13.00 | 0.05 | 0.39 % | 49,119 | 636,958 | 12.96 | 13.05 | 12.92 |
| 08/02/2026 | 12.95 | 0.05 | 0.39 % | 14,875 | 192,165 | 12.90 | 13.00 | 12.88 |
| 05/02/2026 | 12.90 | (0.02) | (0.15 %) | 92,552 | 1,191,900 | 12.92 | 12.98 | 12.75 |
| 04/02/2026 | 12.92 | (0.06) | (0.46 %) | 28,780 | 371,550 | 12.90 | 13.03 | 12.80 |
| 03/02/2026 | 12.98 | 0.20 | 1.56 % | 105,541 | 1,366,304 | 12.78 | 13.08 | 12.78 |
Call Request