-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4147
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 8.36 | (0.04) | (0.48 %) | 1,071,518 | 9,001,291 | 8.47 | 8.55 | 8.32 |
| 11/02/2026 | 8.40 | (0.19) | (2.21 %) | 3,387,971 | 28,321,239 | 8.51 | 8.63 | 8.14 |
| 10/02/2026 | 8.59 | (0.95) | (9.96 %) | 5,319,809 | 46,522,392 | 9.43 | 9.50 | 8.59 |
| 09/02/2026 | 9.54 | 0.07 | 0.74 % | 137,669 | 1,309,091 | 9.47 | 9.56 | 9.47 |
| 08/02/2026 | 9.47 | (0.03) | (0.32 %) | 236,075 | 2,246,764 | 9.63 | 9.64 | 9.46 |
| 05/02/2026 | 9.50 | (0.01) | (0.11 %) | 604,389 | 5,759,690 | 9.66 | 9.66 | 9.48 |
| 04/02/2026 | 9.51 | 0.01 | 0.11 % | 448,722 | 4,282,209 | 9.53 | 9.63 | 9.48 |
| 03/02/2026 | 9.50 | (0.16) | (1.66 %) | 551,823 | 5,292,978 | 9.67 | 9.83 | 9.48 |
Call Request