ALJAZIRA REIT chart | 4331 | TADAWUL | TASI | Argaam

New

عربي

Search Result

See all search results

4331 charts by TradingView

From:

To:

Date	Price	Change	Change (%)	Volume	Turnover	Open	High	Low
12/02/2026	11.69	0.11	0.95 %	15,475	179,359	11.65	11.69	11.55
11/02/2026	11.58	(0.13)	(1.11 %)	19,768	229,586	11.74	11.75	11.58
10/02/2026	11.71	0.06	0.52 %	23,824	277,962	11.76	11.79	11.62
09/02/2026	11.65	(0.07)	(0.60 %)	17,435	203,510	11.74	11.80	11.60
08/02/2026	11.72	0.18	1.56 %	23,435	273,139	11.75	11.75	11.58
05/02/2026	11.54	(0.19)	(1.62 %)	23,550	272,517	11.72	11.72	11.51
04/02/2026	11.73	(0.04)	(0.34 %)	6,837	80,272	11.79	11.79	11.72
03/02/2026	11.77	0.00	0.00 %	7,165	84,505	11.82	11.85	11.74
02/02/2026	11.77	0.05	0.43 %	15,886	186,500	11.74	11.79	11.67

Call Request