-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4333
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 9.90 | 0.08 | 0.81 % | 38,606 | 382,931 | 9.87 | 10.00 | 9.85 |
| 11/02/2026 | 9.82 | 0.04 | 0.41 % | 75,914 | 747,250 | 9.80 | 9.94 | 9.79 |
| 10/02/2026 | 9.78 | (0.37) | (3.65 %) | 936,920 | 9,385,761 | 10.18 | 10.18 | 9.77 |
| 09/02/2026 | 10.15 | 0.02 | 0.20 % | 28,028 | 283,831 | 10.14 | 10.17 | 10.10 |
| 08/02/2026 | 10.13 | (0.26) | (2.50 %) | 323,103 | 3,268,075 | 10.12 | 10.35 | 10.08 |
| 05/02/2026 | 10.39 | 0.09 | 0.87 % | 66,598 | 684,233 | 10.22 | 10.39 | 10.16 |
Call Request