-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
3008
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 2.13 | 0.03 | 1.43 % | 9,951,222 | 21,021,181 | 2.10 | 2.16 | 2.05 |
| 11/02/2026 | 2.10 | (0.02) | (0.94 %) | 2,756,116 | 5,771,897 | 2.11 | 2.12 | 2.08 |
| 10/02/2026 | 2.12 | (0.09) | (4.07 %) | 5,870,706 | 12,590,518 | 2.21 | 2.22 | 2.11 |
| 09/02/2026 | 2.21 | 0.13 | 6.25 % | 11,519,630 | 24,970,669 | 2.08 | 2.23 | 2.07 |
| 08/02/2026 | 2.08 | (0.02) | (0.95 %) | 1,745,569 | 3,680,576 | 2.10 | 2.15 | 2.08 |
| 05/02/2026 | 2.10 | (0.01) | (0.47 %) | 3,144,577 | 6,627,010 | 2.11 | 2.14 | 2.08 |
| 04/02/2026 | 2.11 | 0.11 | 5.50 % | 13,912,225 | 29,815,813 | 2.00 | 2.19 | 2.00 |
| 03/02/2026 | 2.00 | (0.02) | (0.99 %) | 1,258,401 | 2,534,095 | 2.04 | 2.05 | 1.99 |
Call Request