-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4162
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 53.10 | 0.30 | 0.57 % | 53,905 | 2,846,221 | 52.75 | 53.20 | 52.50 |
| 11/02/2026 | 52.80 | (0.10) | (0.19 %) | 34,849 | 1,839,244 | 53.00 | 53.20 | 52.70 |
| 10/02/2026 | 52.90 | (0.10) | (0.19 %) | 46,793 | 2,484,642 | 53.10 | 53.40 | 52.90 |
| 09/02/2026 | 53.00 | 0.10 | 0.19 % | 34,765 | 1,844,252 | 53.25 | 53.60 | 52.70 |
| 08/02/2026 | 52.90 | 0.30 | 0.57 % | 37,752 | 2,009,304 | 52.60 | 53.70 | 52.60 |
| 05/02/2026 | 52.60 | (1.00) | (1.87 %) | 59,558 | 3,153,492 | 53.60 | 53.60 | 52.40 |
| 04/02/2026 | 53.60 | (0.75) | (1.38 %) | 100,680 | 5,399,563 | 54.35 | 54.40 | 53.25 |
| 03/02/2026 | 54.35 | 0.05 | 0.09 % | 42,180 | 2,309,621 | 54.70 | 55.00 | 54.30 |
| 02/02/2026 | 54.30 | 0.15 | 0.28 % | 74,559 | 4,055,312 | 55.50 | 55.50 | 53.90 |
Call Request