-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 27.14 | 0.62 | 2.34 % | 235,511 | 6,350,924 | 26.82 | 27.16 | 26.52 |
| 11/02/2026 | 26.52 | (0.44) | (1.63 %) | 297,022 | 7,922,531 | 26.94 | 27.00 | 26.50 |
| 10/02/2026 | 26.96 | (0.04) | (0.15 %) | 254,051 | 6,865,133 | 27.30 | 27.30 | 26.90 |
| 09/02/2026 | 27.00 | 0.12 | 0.45 % | 357,599 | 9,625,456 | 26.90 | 27.16 | 26.66 |
| 08/02/2026 | 26.88 | (0.02) | (0.07 %) | 200,467 | 5,418,470 | 27.18 | 27.48 | 26.84 |
| 05/02/2026 | 26.90 | (0.60) | (2.18 %) | 161,084 | 4,358,243 | 27.50 | 27.50 | 26.80 |
| 04/02/2026 | 27.50 | 0.00 | 0.00 % | 154,579 | 4,248,696 | 27.52 | 27.70 | 27.38 |
| 03/02/2026 | 27.50 | 0.00 | 0.00 % | 270,455 | 7,499,217 | 27.50 | 28.06 | 27.32 |
| 02/02/2026 | 27.50 | 0.52 | 1.93 % | 311,921 | 8,440,385 | 26.98 | 27.50 | 26.52 |
Call Request