-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9592
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 28.00 | (0.50) | (1.75 %) | 7,767 | 217,507 | 27.36 | 29.00 | 27.36 |
| 11/02/2026 | 28.50 | (0.76) | (2.60 %) | 2,607 | 73,243 | 28.00 | 28.50 | 28.00 |
| 10/02/2026 | 29.26 | (0.74) | (2.47 %) | 352 | 10,270 | 29.26 | 29.26 | 29.26 |
| 09/02/2026 | 30.00 | 0.00 | 0.00 % | 57 | 1,605 | 30.00 | 30.00 | 30.00 |
| 08/02/2026 | 30.00 | 0.00 | 0.00 % | 2 | 57 | 30.00 | 30.00 | 30.00 |
| 05/02/2026 | 30.00 | 0.00 | 0.00 % | 112 | 3,310 | 30.00 | 30.00 | 30.00 |
| 04/02/2026 | 30.00 | 0.00 | 0.00 % | 144 | 4,226 | 30.00 | 30.00 | 30.00 |
| 03/02/2026 | 30.00 | 0.00 | 0.00 % | 11,786 | 351,551 | 29.00 | 30.00 | 28.56 |
Call Request