-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9617
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 40.00 | 0.80 | 2.04 % | 7,117 | 274,988 | 39.46 | 40.00 | 38.00 |
| 11/02/2026 | 39.20 | 0.54 | 1.40 % | 13,447 | 525,672 | 37.50 | 42.00 | 37.50 |
| 10/02/2026 | 38.66 | 2.38 | 6.56 % | 21,312 | 819,587 | 35.10 | 41.00 | 35.10 |
| 09/02/2026 | 36.28 | 1.28 | 3.66 % | 5,535 | 195,857 | 34.88 | 36.28 | 34.88 |
| 08/02/2026 | 35.00 | 0.00 | 0.00 % | 1,796 | 62,861 | 35.00 | 35.00 | 35.00 |
| 05/02/2026 | 35.00 | (0.30) | (0.85 %) | 2,991 | 103,887 | 34.88 | 35.58 | 34.12 |
Call Request