-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4349
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 8.01 | (0.01) | (0.12 %) | 74,818 | 600,095 | 8.02 | 8.05 | 8.01 |
| 11/02/2026 | 8.02 | (0.03) | (0.37 %) | 229,071 | 1,838,215 | 8.05 | 8.05 | 8.01 |
| 10/02/2026 | 8.05 | 0.00 | 0.00 % | 95,003 | 763,016 | 8.05 | 8.05 | 8.02 |
| 09/02/2026 | 8.05 | 0.01 | 0.12 % | 65,223 | 523,402 | 8.02 | 8.05 | 8.00 |
| 08/02/2026 | 8.04 | 0.04 | 0.50 % | 60,785 | 488,424 | 8.04 | 8.07 | 8.00 |
| 05/02/2026 | 8.00 | (0.04) | (0.50 %) | 362,108 | 2,903,714 | 8.04 | 8.06 | 8.00 |
| 04/02/2026 | 8.04 | (0.03) | (0.37 %) | 66,636 | 536,343 | 8.07 | 8.07 | 8.03 |
| 03/02/2026 | 8.07 | 0.00 | 0.00 % | 440,410 | 3,546,370 | 8.06 | 8.07 | 8.03 |
Call Request