-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4350
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 7.70 | 0.06 | 0.79 % | 80,391 | 618,751 | 7.64 | 7.86 | 7.61 |
| 11/02/2026 | 7.64 | (0.07) | (0.91 %) | 19,853 | 151,468 | 7.66 | 7.70 | 7.60 |
| 10/02/2026 | 7.71 | 0.11 | 1.45 % | 132,573 | 1,024,089 | 7.56 | 7.94 | 7.54 |
| 09/02/2026 | 7.60 | (0.02) | (0.26 %) | 16,934 | 128,532 | 7.60 | 7.66 | 7.55 |
| 08/02/2026 | 7.62 | (0.01) | (0.13 %) | 20,721 | 157,955 | 7.55 | 7.68 | 7.55 |
| 05/02/2026 | 7.63 | (0.09) | (1.17 %) | 54,140 | 412,880 | 7.69 | 7.70 | 7.55 |
| 04/02/2026 | 7.72 | (0.01) | (0.13 %) | 65,273 | 503,093 | 7.73 | 7.75 | 7.67 |
| 03/02/2026 | 7.73 | (0.02) | (0.26 %) | 52,672 | 408,257 | 7.76 | 7.80 | 7.72 |
Call Request