-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
7203
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 685.00 | 2.00 | 0.29 % | 91,029 | 62,345,813 | 683.00 | 689.50 | 681.00 |
| 11/02/2026 | 683.00 | (16.50) | (2.36 %) | 79,387 | 54,535,698 | 699.50 | 699.50 | 680.50 |
| 10/02/2026 | 699.50 | 12.00 | 1.75 % | 104,606 | 72,713,440 | 687.50 | 699.50 | 682.00 |
| 09/02/2026 | 687.50 | 4.50 | 0.66 % | 48,025 | 32,837,327 | 683.50 | 688.50 | 679.50 |
| 08/02/2026 | 683.00 | 4.00 | 0.59 % | 71,922 | 49,358,770 | 686.00 | 698.00 | 679.00 |
| 05/02/2026 | 679.00 | (20.00) | (2.86 %) | 268,763 | 183,127,174 | 699.50 | 699.50 | 672.50 |
| 04/02/2026 | 699.00 | (44.50) | (5.99 %) | 495,724 | 351,463,472 | 739.00 | 739.00 | 696.50 |
| 03/02/2026 | 743.50 | (26.50) | (3.44 %) | 139,366 | 105,157,676 | 770.50 | 771.50 | 743.50 |
| 02/02/2026 | 770.00 | (4.00) | (0.52 %) | 77,144 | 59,099,590 | 772.00 | 772.00 | 756.50 |
Call Request