-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4014
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 31.16 | 0.22 | 0.71 % | 34,525 | 1,072,269 | 31.02 | 31.28 | 30.88 |
| 11/02/2026 | 30.94 | (0.20) | (0.64 %) | 23,965 | 742,597 | 31.14 | 31.22 | 30.90 |
| 10/02/2026 | 31.14 | 0.14 | 0.45 % | 34,317 | 1,065,561 | 31.00 | 31.30 | 30.88 |
| 09/02/2026 | 31.00 | 0.06 | 0.19 % | 24,178 | 747,022 | 31.04 | 31.12 | 30.72 |
| 08/02/2026 | 30.94 | (0.12) | (0.39 %) | 22,359 | 696,069 | 31.10 | 31.56 | 30.94 |
| 05/02/2026 | 31.06 | (0.96) | (3.00 %) | 81,679 | 2,551,955 | 31.84 | 32.40 | 30.84 |
| 04/02/2026 | 32.02 | (0.38) | (1.17 %) | 48,854 | 1,579,168 | 32.38 | 32.64 | 32.00 |
| 03/02/2026 | 32.40 | 0.06 | 0.19 % | 22,167 | 718,182 | 32.46 | 32.66 | 32.18 |
| 02/02/2026 | 32.34 | 0.38 | 1.19 % | 32,098 | 1,029,813 | 31.94 | 32.42 | 31.50 |
Call Request