-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4015
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 131.00 | 2.10 | 1.63 % | 46,623 | 6,053,763 | 129.40 | 131.30 | 128.20 |
| 11/02/2026 | 128.90 | (0.30) | (0.23 %) | 65,288 | 8,420,341 | 132.50 | 132.50 | 127.80 |
| 10/02/2026 | 129.20 | 1.30 | 1.02 % | 145,654 | 18,714,448 | 128.10 | 130.00 | 127.50 |
| 09/02/2026 | 127.90 | (2.90) | (2.22 %) | 45,852 | 5,901,170 | 130.70 | 132.30 | 127.40 |
| 08/02/2026 | 130.80 | (2.60) | (1.95 %) | 51,194 | 6,803,665 | 135.00 | 136.50 | 130.40 |
| 05/02/2026 | 133.40 | (1.80) | (1.33 %) | 44,480 | 5,986,663 | 136.50 | 136.50 | 133.40 |
| 04/02/2026 | 135.20 | (3.50) | (2.52 %) | 104,880 | 14,266,660 | 138.80 | 138.90 | 134.50 |
Call Request