أدوات أرقام
234
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 0.385 | 0.009 | 2.39 % | 7,979,684 | 3,052,802 | 0.381 | 0.391 | 0.377 |
| 2025/04/30 | 0.376 | 0.006 | 1.62 % | 8,232,084 | 3,095,145 | 0.375 | 0.383 | 0.372 |
| 2025/04/29 | 0.370 | (0.003) | (0.80 %) | 3,693,729 | 1,387,091 | 0.375 | 0.381 | 0.370 |
| 2025/04/28 | 0.373 | 0.004 | 1.08 % | 3,143,879 | 1,173,254 | 0.370 | 0.383 | 0.368 |
| 2025/04/27 | 0.369 | (0.004) | (1.07 %) | 5,458,959 | 2,032,319 | 0.381 | 0.381 | 0.364 |
| 2025/04/24 | 0.373 | (0.015) | (3.87 %) | 14,984,430 | 5,904,063 | 0.391 | 0.418 | 0.373 |
| 2025/04/23 | 0.388 | 0.005 | 1.31 % | 3,583,170 | 1,397,366 | 0.391 | 0.397 | 0.385 |
| 2025/04/22 | 0.383 | (0.010) | (2.54 %) | 1,218,710 | 478,213 | 0.394 | 0.398 | 0.383 |
| 2025/04/21 | 0.393 | 0.00 | 0.00 % | 1,948,968 | 762,892 | 0.396 | 0.398 | 0.385 |