أدوات أرقام
429
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/09/17 | 0.348 | 0.008 | 2.35 % | 3,053,000 | 1,059,730 | 0.341 | 0.350 | 0.340 |
| 2026/09/16 | 0.340 | (0.010) | (2.86 %) | 2,219,070 | 765,991 | 0.347 | 0.352 | 0.340 |
| 2026/09/15 | 0.350 | 0.010 | 2.94 % | 5,315,737 | 1,838,071 | 0.342 | 0.351 | 0.339 |
| 2026/09/14 | 0.340 | 0.002 | 0.59 % | 5,786,309 | 1,959,038 | 0.339 | 0.344 | 0.334 |
| 2026/09/13 | 0.338 | 0.006 | 1.81 % | 14,003,010 | 4,742,068 | 0.338 | 0.341 | 0.334 |
| 2026/09/10 | 0.332 | (0.002) | (0.60 %) | 7,613,718 | 2,544,253 | 0.336 | 0.340 | 0.330 |
| 2026/09/09 | 0.334 | (0.013) | (3.75 %) | 4,580,954 | 1,554,940 | 0.346 | 0.346 | 0.334 |
| 2026/09/08 | 0.347 | 0.020 | 6.12 % | 11,029,169 | 3,702,433 | 0.325 | 0.348 | 0.321 |
| 2026/09/07 | 0.327 | (0.010) | (2.97 %) | 2,350,476 | 776,343 | 0.331 | 0.338 | 0.327 |