الدخول
×
109
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 0.583 | (0.005) | (0.85 %) | 1,883,700 | 1,101,682 | 0.587 | 0.590 | 0.582 |
2024/04/24 | 0.588 | (0.002) | (0.34 %) | 1,622,153 | 955,865 | 0.592 | 0.593 | 0.586 |
2024/04/23 | 0.590 | (0.002) | (0.34 %) | 1,767,266 | 1,047,382 | 0.595 | 0.596 | 0.590 |
2024/04/22 | 0.592 | (0.001) | (0.08 %) | 3,229,316 | 1,917,437 | 0.587 | 0.599 | 0.586 |
2024/04/21 | 0.593 | 0.010 | 1.63 % | 3,971,285 | 2,341,490 | 0.584 | 0.594 | 0.584 |
2024/04/18 | 0.583 | 0.005 | 0.81 % | 2,583,925 | 1,507,649 | 0.580 | 0.587 | 0.578 |
2024/04/17 | 0.578 | (0.001) | (0.16 %) | 2,365,219 | 1,367,956 | 0.579 | 0.581 | 0.576 |
2024/04/16 | 0.579 | (0.003) | (0.50 %) | 2,369,457 | 1,374,401 | 0.582 | 0.582 | 0.578 |