أدوات أرقام
109
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/13 | 0.664 | (0.001) | (0.15 %) | 639,854 | 427,009 | 0.665 | 0.670 | 0.664 |
| 2026/05/12 | 0.665 | (0.003) | (0.45 %) | 983,927 | 656,247 | 0.668 | 0.672 | 0.665 |
| 2026/05/11 | 0.668 | (0.006) | (0.89 %) | 1,546,188 | 1,035,054 | 0.674 | 0.674 | 0.668 |
| 2026/05/10 | 0.674 | (0.004) | (0.59 %) | 796,527 | 538,087 | 0.677 | 0.679 | 0.674 |
| 2026/05/07 | 0.678 | 0.00 | 0.00 % | 1,481,342 | 1,004,793 | 0.677 | 0.680 | 0.676 |
| 2026/05/06 | 0.678 | 0.007 | 1.04 % | 1,565,687 | 1,057,009 | 0.674 | 0.679 | 0.671 |
| 2026/05/05 | 0.671 | (0.002) | (0.30 %) | 610,453 | 409,533 | 0.672 | 0.673 | 0.669 |
| 2026/05/04 | 0.673 | (0.004) | (0.59 %) | 1,654,353 | 1,116,422 | 0.677 | 0.679 | 0.672 |
| 2026/05/03 | 0.677 | (0.002) | (0.29 %) | 980,907 | 664,602 | 0.675 | 0.679 | 0.675 |