أدوات أرقام
635
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 0.661 | 0.012 | 1.85 % | 1,599,059 | 1,047,462 | 0.654 | 0.661 | 0.650 |
| 2025/04/30 | 0.649 | 0.010 | 1.56 % | 801,518 | 520,607 | 0.645 | 0.658 | 0.645 |
| 2025/04/29 | 0.639 | 0.015 | 2.40 % | 423,330 | 268,988 | 0.625 | 0.642 | 0.625 |
| 2025/04/28 | 0.624 | 0.005 | 0.81 % | 453,265 | 280,067 | 0.621 | 0.624 | 0.613 |
| 2025/04/27 | 0.619 | 0.012 | 1.98 % | 359,515 | 220,929 | 0.615 | 0.625 | 0.609 |
| 2025/04/24 | 0.607 | (0.008) | (1.30 %) | 1,522,120 | 924,017 | 0.624 | 0.624 | 0.604 |
| 2025/04/23 | 0.615 | 0.009 | 1.49 % | 890,663 | 542,667 | 0.606 | 0.618 | 0.603 |
| 2025/04/22 | 0.606 | (0.008) | (1.30 %) | 1,266,759 | 777,019 | 0.620 | 0.620 | 0.606 |
| 2025/04/21 | 0.614 | (0.020) | (3.15 %) | 1,008,221 | 621,869 | 0.630 | 0.630 | 0.611 |