أدوات أرقام
108
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/14 | 0.784 | 0.006 | 0.77 % | 10,507,293 | 8,225,939 | 0.780 | 0.785 | 0.780 |
| 2026/05/13 | 0.778 | 0.003 | 0.39 % | 8,318,217 | 6,481,416 | 0.777 | 0.781 | 0.777 |
| 2026/05/12 | 0.775 | (0.007) | (0.90 %) | 18,056,889 | 14,047,181 | 0.780 | 0.782 | 0.775 |
| 2026/05/11 | 0.782 | (0.004) | (0.51 %) | 15,462,674 | 12,102,343 | 0.785 | 0.786 | 0.780 |
| 2026/05/10 | 0.786 | (0.003) | (0.38 %) | 7,532,520 | 5,928,256 | 0.789 | 0.789 | 0.786 |
| 2026/05/07 | 0.789 | (0.001) | (0.13 %) | 15,195,258 | 12,001,316 | 0.790 | 0.792 | 0.788 |
| 2026/05/06 | 0.790 | 0.003 | 0.38 % | 6,939,502 | 5,475,429 | 0.787 | 0.790 | 0.786 |
| 2026/05/05 | 0.787 | 0.00 | 0.00 % | 8,348,713 | 6,566,092 | 0.788 | 0.788 | 0.785 |