أدوات أرقام
108
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/12/25 | 0.816 | 0.001 | 0.12 % | 2,883,297 | 2,354,748 | 0.816 | 0.818 | 0.815 |
| 2025/12/24 | 0.815 | (0.003) | (0.37 %) | 5,922,714 | 4,831,520 | 0.818 | 0.818 | 0.815 |
| 2025/12/23 | 0.818 | 0.001 | 0.12 % | 9,097,756 | 7,417,572 | 0.817 | 0.818 | 0.812 |
| 2025/12/22 | 0.817 | (0.003) | (0.37 %) | 11,241,091 | 9,168,278 | 0.820 | 0.820 | 0.813 |
| 2025/12/21 | 0.820 | 0.005 | 0.61 % | 6,838,989 | 5,602,595 | 0.816 | 0.821 | 0.816 |
| 2025/12/18 | 0.815 | 0.007 | 0.87 % | 20,811,613 | 16,937,551 | 0.809 | 0.817 | 0.809 |
| 2025/12/17 | 0.808 | (0.005) | (0.62 %) | 12,532,831 | 10,167,602 | 0.813 | 0.817 | 0.808 |
| 2025/12/16 | 0.813 | (0.009) | (1.09 %) | 17,513,565 | 14,316,301 | 0.820 | 0.824 | 0.812 |
| 2025/12/15 | 0.822 | (0.009) | (1.08 %) | 12,151,771 | 10,020,568 | 0.831 | 0.831 | 0.821 |