أدوات أرقام
108
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 0.737 | (0.007) | (0.94 %) | 20,058,977 | 14,766,978 | 0.743 | 0.743 | 0.731 |
| 2026/10/21 | 0.744 | (0.006) | (0.80 %) | 15,693,926 | 11,703,090 | 0.751 | 0.752 | 0.740 |
| 2026/10/20 | 0.750 | (0.004) | (0.53 %) | 14,714,396 | 11,078,511 | 0.756 | 0.759 | 0.748 |
| 2026/10/19 | 0.754 | (0.005) | (0.66 %) | 10,254,096 | 7,738,870 | 0.759 | 0.760 | 0.752 |
| 2026/10/18 | 0.759 | (0.001) | (0.13 %) | 5,239,406 | 3,979,940 | 0.760 | 0.763 | 0.758 |
| 2026/10/15 | 0.760 | (0.006) | (0.78 %) | 20,636,739 | 15,741,761 | 0.767 | 0.768 | 0.759 |
| 2026/10/14 | 0.766 | (0.004) | (0.52 %) | 9,177,727 | 7,040,710 | 0.769 | 0.770 | 0.765 |
| 2026/10/13 | 0.770 | 0.001 | 0.13 % | 5,446,271 | 4,191,136 | 0.770 | 0.771 | 0.768 |
| 2026/10/12 | 0.769 | 0.002 | 0.26 % | 6,429,229 | 4,938,215 | 0.768 | 0.770 | 0.766 |