أدوات أرقام
413
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/19 | 0.941 | (0.004) | (0.42 %) | 1,210,389 | 1,142,143 | 0.950 | 0.952 | 0.941 |
| 2026/05/18 | 0.945 | (0.007) | (0.74 %) | 1,085,215 | 1,027,798 | 0.952 | 0.952 | 0.942 |
| 2026/05/17 | 0.952 | (0.028) | (2.86 %) | 918,833 | 881,991 | 0.984 | 0.984 | 0.951 |
| 2026/05/14 | 0.980 | (0.003) | (0.31 %) | 758,857 | 745,049 | 0.989 | 0.989 | 0.980 |
| 2026/05/13 | 0.983 | (0.009) | (0.91 %) | 1,037,975 | 1,023,603 | 0.994 | 0.994 | 0.982 |
| 2026/05/12 | 0.992 | (0.002) | (0.20 %) | 702,988 | 697,428 | 0.994 | 0.996 | 0.990 |
| 2026/05/11 | 0.994 | 0.003 | 0.30 % | 578,032 | 574,913 | 0.992 | 0.997 | 0.992 |
| 2026/05/10 | 0.991 | (0.006) | (0.60 %) | 537,284 | 533,390 | 0.992 | 0.996 | 0.990 |