أدوات أرقام
101
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/11/05 | 1.026 | (0.004) | (0.39 %) | 4,317,319 | 4,440,861 | 1.030 | 1.034 | 1.023 |
| 2025/11/04 | 1.030 | (0.010) | (0.96 %) | 8,832,912 | 9,118,218 | 1.035 | 1.050 | 1.029 |
| 2025/11/03 | 1.040 | (0.007) | (0.67 %) | 3,785,292 | 3,941,579 | 1.051 | 1.051 | 1.035 |
| 2025/11/02 | 1.047 | (0.003) | (0.29 %) | 1,387,925 | 1,453,941 | 1.050 | 1.052 | 1.046 |
| 2025/10/30 | 1.050 | 0.00 | 0.00 % | 5,568,136 | 5,848,595 | 1.052 | 1.056 | 1.046 |
| 2025/10/29 | 1.050 | 0.009 | 0.86 % | 5,047,455 | 5,287,991 | 1.042 | 1.055 | 1.042 |
| 2025/10/28 | 1.041 | 0.001 | 0.10 % | 8,227,434 | 8,558,533 | 1.040 | 1.047 | 1.039 |
| 2025/10/27 | 1.040 | (0.007) | (0.67 %) | 3,507,407 | 3,655,753 | 1.048 | 1.049 | 1.040 |
| 2025/10/26 | 1.047 | (0.003) | (0.29 %) | 1,096,993 | 1,147,703 | 1.052 | 1.052 | 1.044 |