أدوات أرقام
101
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/02/11 | 0.960 | 0.00 | 0.00 % | 5,654,412 | 5,414,094 | 0.961 | 0.965 | 0.951 |
| 2026/02/10 | 0.960 | (0.006) | (0.62 %) | 3,476,314 | 3,345,855 | 0.966 | 0.969 | 0.960 |
| 2026/02/09 | 0.966 | (0.007) | (0.72 %) | 7,495,638 | 7,251,548 | 0.974 | 0.976 | 0.964 |
| 2026/02/08 | 0.973 | 0.006 | 0.62 % | 2,552,643 | 2,489,240 | 0.980 | 0.980 | 0.972 |
| 2026/02/05 | 0.967 | (0.011) | (1.12 %) | 7,065,077 | 6,852,162 | 0.980 | 0.981 | 0.967 |
| 2026/02/04 | 0.978 | (0.016) | (1.61 %) | 6,542,081 | 6,416,633 | 0.994 | 0.995 | 0.975 |
| 2026/02/03 | 0.994 | 0.029 | 3.01 % | 7,875,946 | 7,752,748 | 0.966 | 0.994 | 0.966 |
| 2026/02/02 | 0.965 | 0.00 | 0.00 % | 7,442,431 | 7,166,652 | 0.965 | 0.968 | 0.959 |
| 2026/02/01 | 0.965 | 0.014 | 1.47 % | 6,812,524 | 6,554,749 | 0.962 | 0.965 | 0.956 |