أدوات أرقام
833
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/14 | 0.936 | (0.004) | (0.43 %) | 330,341 | 309,231 | 0.940 | 0.940 | 0.933 |
| 2026/05/13 | 0.940 | (0.007) | (0.74 %) | 592,401 | 557,210 | 0.946 | 0.946 | 0.934 |
| 2026/05/12 | 0.947 | (0.009) | (0.94 %) | 319,862 | 303,952 | 0.956 | 0.960 | 0.946 |
| 2026/05/11 | 0.956 | 0.011 | 1.16 % | 830,346 | 799,055 | 0.945 | 0.980 | 0.945 |
| 2026/05/10 | 0.945 | (0.005) | (0.53 %) | 215,724 | 204,587 | 0.956 | 0.956 | 0.945 |
| 2026/05/07 | 0.950 | (0.004) | (0.42 %) | 666,528 | 633,472 | 0.955 | 0.960 | 0.941 |
| 2026/05/06 | 0.954 | 0.005 | 0.53 % | 461,167 | 431,848 | 0.952 | 0.954 | 0.925 |
| 2026/05/05 | 0.949 | (0.031) | (3.16 %) | 660,641 | 629,407 | 0.980 | 0.980 | 0.931 |
| 2026/05/04 | 0.980 | 0.025 | 2.62 % | 1,183,591 | 1,164,058 | 0.970 | 0.991 | 0.970 |