أدوات أرقام
MCGS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 4.560 | (0.010) | (0.22 %) | 231,226 | 1,055,256 | 4.590 | 4.590 | 4.551 |
| 2025/04/30 | 4.570 | (0.019) | (0.41 %) | 244,420 | 1,118,680 | 4.572 | 4.600 | 4.561 |
| 2025/04/29 | 4.589 | (0.001) | (0.02 %) | 337,938 | 1,549,062 | 4.590 | 4.595 | 4.571 |
| 2025/04/28 | 4.590 | 0.010 | 0.22 % | 78,168 | 358,633 | 4.588 | 4.593 | 4.581 |
| 2025/04/27 | 4.580 | (0.040) | (0.87 %) | 149,606 | 687,556 | 4.610 | 4.613 | 4.572 |
| 2025/04/24 | 4.620 | (0.016) | (0.35 %) | 283,887 | 1,307,100 | 4.620 | 4.621 | 4.591 |
| 2025/04/23 | 4.636 | 0.017 | 0.37 % | 557,042 | 2,576,129 | 4.629 | 4.642 | 4.599 |
| 2025/04/22 | 4.619 | (0.041) | (0.88 %) | 435,938 | 2,003,352 | 4.600 | 4.658 | 4.550 |
| 2025/04/21 | 4.660 | 0.010 | 0.22 % | 628,987 | 2,925,291 | 4.667 | 4.676 | 4.593 |