أدوات أرقام
MCGS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/08/14 | 5.912 | 0.024 | 0.41 % | 1,188,164 | 7,024,030 | 5.760 | 5.964 | 5.760 |
| 2025/08/13 | 5.888 | 0.049 | 0.84 % | 882,901 | 5,182,326 | 5.838 | 5.889 | 5.810 |
| 2025/08/12 | 5.839 | 0.039 | 0.67 % | 571,865 | 3,324,963 | 5.884 | 5.884 | 5.757 |
| 2025/08/11 | 5.800 | (0.110) | (1.86 %) | 1,399,316 | 8,174,394 | 5.913 | 5.925 | 5.800 |
| 2025/08/10 | 5.910 | 0.054 | 0.92 % | 1,257,227 | 7,432,143 | 5.864 | 5.940 | 5.864 |
| 2025/08/07 | 5.856 | 0.067 | 1.16 % | 2,642,796 | 15,390,913 | 5.790 | 5.864 | 5.738 |
| 2025/08/06 | 5.789 | 0.030 | 0.52 % | 668,818 | 3,869,206 | 5.737 | 5.810 | 5.737 |
| 2025/08/05 | 5.759 | 0.007 | 0.12 % | 909,888 | 5,245,797 | 5.788 | 5.800 | 5.718 |
| 2025/08/04 | 5.752 | (0.048) | (0.83 %) | 1,390,703 | 7,996,328 | 5.800 | 5.800 | 5.720 |