الدخول
×
MKDM
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 4.960 | (0.020) | (0.40 %) | 534,275 | 2,642,712 | 4.884 | 4.983 | 4.884 |
2024/03/27 | 4.980 | 0.025 | 0.50 % | 497,236 | 2,468,392 | 4.964 | 4.995 | 4.873 |
2024/03/26 | 4.955 | 0.090 | 1.85 % | 436,973 | 2,143,257 | 4.860 | 4.955 | 4.860 |
2024/03/25 | 4.865 | 0.038 | 0.79 % | 646,930 | 3,164,299 | 4.859 | 4.950 | 4.827 |
2024/03/24 | 4.827 | 0.035 | 0.73 % | 153,073 | 740,152 | 4.806 | 4.850 | 4.806 |
2024/03/21 | 4.792 | 0.014 | 0.29 % | 258,584 | 1,233,146 | 4.755 | 4.807 | 4.731 |
2024/03/20 | 4.778 | (0.002) | (0.04 %) | 484,577 | 2,322,986 | 4.793 | 4.800 | 4.769 |
2024/03/19 | 4.780 | (0.029) | (0.60 %) | 557,252 | 2,664,621 | 4.780 | 4.800 | 4.780 |