أدوات أرقام
DIB
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/17 | 9.58 | (0.01) | (0.10 %) | 1,557,364 | 14,885,867 | 9.58 | 9.58 | 9.52 |
| 2025/10/16 | 9.59 | 0.02 | 0.21 % | 9,218,846 | 88,523,013 | 9.57 | 9.66 | 9.56 |
| 2025/10/15 | 9.57 | 0.07 | 0.74 % | 3,063,112 | 29,224,733 | 9.50 | 9.57 | 9.48 |
| 2025/10/14 | 9.50 | (0.07) | (0.73 %) | 3,234,517 | 30,843,403 | 9.57 | 9.58 | 9.50 |
| 2025/10/13 | 9.57 | 0.07 | 0.74 % | 2,664,720 | 25,486,575 | 9.42 | 9.59 | 9.42 |
| 2025/10/10 | 9.50 | (0.09) | (0.94 %) | 1,069,536 | 10,170,660 | 9.59 | 9.59 | 9.48 |
| 2025/10/09 | 9.59 | 0.06 | 0.63 % | 2,494,811 | 23,884,527 | 9.56 | 9.59 | 9.50 |
| 2025/10/08 | 9.53 | 0.14 | 1.49 % | 3,700,033 | 35,204,352 | 9.38 | 9.58 | 9.38 |
| 2025/10/07 | 9.39 | (0.09) | (0.95 %) | 4,271,554 | 40,153,975 | 9.48 | 9.48 | 9.37 |