أدوات أرقام
ALDAR
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/07/17 | 9.60 | 0.03 | 0.31 % | 2,827,496 | 27,189,027 | 9.58 | 9.66 | 9.55 |
| 2025/07/16 | 9.57 | (0.14) | (1.44 %) | 11,136,075 | 107,845,235 | 9.71 | 9.78 | 9.57 |
| 2025/07/15 | 9.71 | 0.26 | 2.75 % | 19,452,362 | 189,165,661 | 9.52 | 9.88 | 9.45 |
| 2025/07/14 | 9.45 | 0.03 | 0.32 % | 14,918,388 | 141,316,120 | 9.45 | 9.62 | 9.36 |
| 2025/07/11 | 9.42 | 0.22 | 2.39 % | 12,047,097 | 112,550,836 | 9.17 | 9.44 | 9.17 |
| 2025/07/10 | 9.20 | (0.05) | (0.54 %) | 5,572,051 | 51,588,658 | 9.23 | 9.33 | 9.20 |
| 2025/07/09 | 9.25 | 0.17 | 1.87 % | 13,505,022 | 124,058,533 | 9.08 | 9.25 | 9.08 |
| 2025/07/08 | 9.08 | 0.02 | 0.22 % | 19,314,451 | 175,719,783 | 9.06 | 9.14 | 9.03 |
| 2025/07/07 | 9.06 | 0.06 | 0.67 % | 6,304,312 | 57,271,650 | 9.01 | 9.13 | 9.01 |