أدوات أرقام
SALIK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/12/25 | 6.29 | (0.01) | (0.16 %) | 343,587 | 2,164,527 | 6.29 | 6.32 | 6.29 |
| 2025/12/24 | 6.30 | (0.05) | (0.79 %) | 2,916,522 | 18,376,160 | 6.35 | 6.36 | 6.27 |
| 2025/12/23 | 6.35 | (0.05) | (0.78 %) | 3,956,432 | 25,079,260 | 6.39 | 6.40 | 6.30 |
| 2025/12/22 | 6.40 | (0.08) | (1.23 %) | 4,927,163 | 31,335,381 | 6.47 | 6.48 | 6.27 |
| 2025/12/19 | 6.48 | 0.20 | 3.18 % | 18,965,876 | 122,102,393 | 6.29 | 6.50 | 6.26 |
| 2025/12/18 | 6.28 | 0.00 | 0.00 % | 3,102,502 | 19,491,743 | 6.28 | 6.32 | 6.25 |
| 2025/12/17 | 6.28 | 0.00 | 0.00 % | 4,969,204 | 31,092,029 | 6.28 | 6.29 | 6.23 |
| 2025/12/16 | 6.28 | 0.08 | 1.29 % | 7,009,391 | 44,013,041 | 6.19 | 6.31 | 6.19 |
| 2025/12/15 | 6.20 | 0.01 | 0.16 % | 5,982,411 | 37,107,560 | 6.19 | 6.24 | 6.12 |