أدوات أرقام
ALDAR
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/04/24 | 8.17 | (0.01) | (0.12 %) | 11,593,057 | 94,364,417 | 8.15 | 8.20 | 8.04 |
| 2026/04/23 | 8.18 | (0.04) | (0.49 %) | 12,423,714 | 101,385,636 | 8.23 | 8.27 | 8.09 |
| 2026/04/22 | 8.22 | (0.15) | (1.79 %) | 19,234,194 | 158,817,822 | 8.36 | 8.42 | 8.18 |
| 2026/04/21 | 8.37 | 0.10 | 1.21 % | 17,066,393 | 142,238,300 | 8.31 | 8.43 | 8.25 |
| 2026/04/20 | 8.27 | (0.23) | (2.71 %) | 13,024,633 | 109,190,127 | 8.43 | 8.45 | 8.27 |
| 2026/04/17 | 8.50 | 0.04 | 0.47 % | 22,733,472 | 193,200,345 | 8.46 | 8.54 | 8.40 |
| 2026/04/16 | 8.46 | 0.01 | 0.12 % | 37,784,565 | 320,265,703 | 8.49 | 8.53 | 8.43 |
| 2026/04/15 | 8.45 | 0.05 | 0.60 % | 29,482,513 | 251,330,826 | 8.54 | 8.68 | 8.41 |
| 2026/04/14 | 8.40 | 0.30 | 3.70 % | 20,066,387 | 166,405,982 | 8.20 | 8.40 | 8.18 |