أدوات أرقام
EMAAR
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/09/24 | 11.68 | 0.02 | 0.17 % | 13,024,363 | 151,745,319 | 11.66 | 11.72 | 11.54 |
| 2026/09/23 | 11.66 | 0.04 | 0.34 % | 15,290,284 | 178,544,591 | 11.66 | 11.72 | 11.62 |
| 2026/09/22 | 11.62 | 0.08 | 0.69 % | 17,999,164 | 208,084,827 | 11.56 | 11.66 | 11.44 |
| 2026/09/21 | 11.54 | (0.08) | (0.69 %) | 14,677,190 | 169,594,128 | 11.66 | 11.74 | 11.42 |
| 2026/09/18 | 11.62 | (0.18) | (1.53 %) | 35,375,448 | 412,709,101 | 11.82 | 11.86 | 11.62 |
| 2026/09/17 | 11.80 | 0.06 | 0.51 % | 51,756,007 | 614,211,803 | 11.98 | 12.08 | 11.72 |
| 2026/09/16 | 11.74 | 0.38 | 3.35 % | 41,618,261 | 485,505,374 | 11.36 | 12.00 | 11.32 |
| 2026/09/15 | 11.36 | (0.24) | (2.07 %) | 36,809,085 | 425,713,146 | 11.68 | 11.90 | 11.36 |
| 2026/09/14 | 11.60 | 0.70 | 6.42 % | 49,348,954 | 563,860,882 | 11.06 | 11.80 | 11.06 |