-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8311
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 7.46 | 0.17 | 2.33 % | 165,812 | 1,222,985 | 7.26 | 7.47 | 7.24 |
| 11/02/2026 | 7.29 | (0.17) | (2.28 %) | 105,872 | 778,145 | 7.41 | 7.50 | 7.29 |
| 10/02/2026 | 7.46 | 0.04 | 0.54 % | 231,684 | 1,719,376 | 7.49 | 7.50 | 7.22 |
| 09/02/2026 | 7.42 | (0.08) | (1.07 %) | 129,270 | 966,379 | 7.35 | 7.53 | 7.35 |
| 08/02/2026 | 7.50 | 0.12 | 1.63 % | 346,284 | 2,551,042 | 7.49 | 7.64 | 7.19 |
| 05/02/2026 | 7.38 | (0.26) | (3.40 %) | 63,921 | 479,484 | 7.64 | 7.66 | 7.30 |
| 04/02/2026 | 7.64 | (0.17) | (2.18 %) | 272,417 | 2,091,188 | 7.93 | 7.93 | 7.55 |
| 03/02/2026 | 7.81 | 0.09 | 1.17 % | 454,220 | 3,616,410 | 7.92 | 8.17 | 7.81 |
Call Request