Sign In
×
8311
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/10/2019 | 7.90 | (0.22) | (2.71 %) | 283,715 | 2,259,197 | 8.10 | 8.10 | 7.90 |
| 15/10/2019 | 8.12 | (0.15) | (1.81 %) | 140,420 | 1,148,424 | 8.26 | 8.26 | 8.12 |
| 14/10/2019 | 8.27 | 0.07 | 0.85 % | 506,328 | 4,153,755 | 8.20 | 8.30 | 8.10 |
| 13/10/2019 | 8.20 | (0.20) | (2.38 %) | 203,931 | 1,685,871 | 8.36 | 8.36 | 8.20 |
| 10/10/2019 | 8.40 | (0.03) | (0.36 %) | 296,504 | 2,488,732 | 8.32 | 8.55 | 8.20 |
| 09/10/2019 | 8.43 | (0.07) | (0.82 %) | 139,193 | 1,169,843 | 8.50 | 8.50 | 8.30 |