Sign In
×
8311
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 29/10/2020 | 30.00 | (1.30) | (4.15 %) | 2,470,549 | 75,342,621 | 29.15 | 31.85 | 29.15 |
| 28/10/2020 | 31.30 | (0.65) | (2.03 %) | 3,371,066 | 112,589,389 | 33.00 | 34.25 | 30.50 |
| 27/10/2020 | 31.95 | 2.90 | 9.98 % | 2,112,311 | 63,241,955 | 29.15 | 31.95 | 28.20 |
| 26/10/2020 | 29.05 | (0.90) | (3.01 %) | 1,151,906 | 33,145,379 | 29.95 | 31.90 | 27.00 |
| 25/10/2020 | 29.95 | (3.30) | (9.92 %) | 991,979 | 32,999,862 | 33.50 | 34.30 | 29.95 |
| 22/10/2020 | 33.25 | (1.00) | (2.92 %) | 605,483 | 20,470,599 | 34.25 | 34.40 | 33.00 |
| 21/10/2020 | 34.25 | 4.25 | 14.17 % | 1,011,447 | 35,194,053 | 34.50 | 35.55 | 34.00 |