Sign In
×
Argaam Tools
×
8311
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 27/01/2021 | 37.40 | (0.60) | (1.58 %) | 606,629 | 22,849,732 | 38.30 | 38.30 | 37.40 |
| 26/01/2021 | 38.00 | (0.30) | (0.78 %) | 3,159,253 | 122,682,701 | 38.95 | 39.40 | 37.90 |
| 25/01/2021 | 38.30 | 1.10 | 2.96 % | 1,958,667 | 75,272,037 | 37.30 | 39.20 | 37.10 |
| 24/01/2021 | 37.20 | 0.00 | 0.00 % | 540,670 | 20,150,308 | 37.30 | 37.80 | 36.85 |
| 21/01/2021 | 37.20 | 0.00 | 0.00 % | 1,197,127 | 44,997,151 | 37.20 | 38.10 | 37.00 |
| 20/01/2021 | 37.20 | 0.25 | 0.68 % | 672,473 | 25,069,798 | 37.00 | 37.50 | 37.00 |
| 19/01/2021 | 36.95 | (0.30) | (0.81 %) | 945,870 | 35,187,432 | 37.30 | 37.70 | 36.80 |
| 18/01/2021 | 37.25 | (0.15) | (0.40 %) | 2,558,833 | 96,567,985 | 37.05 | 38.60 | 35.50 |