-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
5110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 14.18 | 0.01 | 0.07 % | 1,339,986 | 18,988,425 | 14.17 | 14.21 | 14.12 |
| 11/02/2026 | 14.17 | (0.03) | (0.21 %) | 1,125,419 | 15,982,644 | 14.20 | 14.28 | 14.16 |
| 10/02/2026 | 14.20 | (0.01) | (0.07 %) | 709,816 | 10,085,095 | 14.25 | 14.25 | 14.15 |
| 09/02/2026 | 14.21 | (0.17) | (1.18 %) | 1,794,612 | 25,564,975 | 14.37 | 14.37 | 14.14 |
| 08/02/2026 | 14.38 | 0.13 | 0.91 % | 390,317 | 5,593,413 | 14.27 | 14.39 | 14.26 |
| 05/02/2026 | 14.25 | (0.13) | (0.90 %) | 1,395,585 | 19,963,914 | 14.40 | 14.41 | 14.24 |
| 04/02/2026 | 14.38 | (0.10) | (0.69 %) | 1,002,035 | 14,436,348 | 14.44 | 14.50 | 14.38 |
| 03/02/2026 | 14.48 | 0.04 | 0.28 % | 1,541,681 | 22,347,180 | 14.46 | 14.56 | 14.42 |
| 02/02/2026 | 14.44 | 0.04 | 0.28 % | 1,970,610 | 28,268,571 | 14.30 | 14.44 | 14.15 |
Call Request