Sign In
×
5110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 29/10/2020 | 18.92 | (0.90) | (4.54 %) | 5,290,728 | 100,810,467 | 19.50 | 19.50 | 18.66 |
| 28/10/2020 | 19.82 | (0.76) | (3.69 %) | 3,699,417 | 74,293,246 | 20.50 | 20.58 | 19.80 |
| 27/10/2020 | 20.58 | 0.28 | 1.38 % | 3,951,535 | 80,063,147 | 20.50 | 20.64 | 19.92 |
| 26/10/2020 | 20.30 | 0.38 | 1.91 % | 9,657,403 | 191,353,996 | 19.88 | 20.30 | 19.40 |
| 25/10/2020 | 19.92 | (1.62) | (7.52 %) | 7,122,093 | 149,468,312 | 21.50 | 21.54 | 19.92 |
| 22/10/2020 | 21.54 | (0.38) | (1.73 %) | 7,835,214 | 169,149,043 | 21.92 | 21.94 | 21.34 |
| 21/10/2020 | 21.92 | 3.00 | 15.86 % | 8,874,640 | 196,661,630 | 22.10 | 22.42 | 21.82 |