Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
5110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 27.05 | 0.10 | 0.37 % | 1,823,299 | 49,227,444 | 26.90 | 27.10 | 26.85 |
| 15/05/2022 | 26.95 | 0.25 | 0.94 % | 894,439 | 24,106,138 | 26.70 | 27.05 | 26.70 |
| 12/05/2022 | 26.70 | (0.70) | (2.55 %) | 3,198,760 | 86,234,864 | 27.50 | 27.50 | 26.70 |
| 11/05/2022 | 27.40 | 0.25 | 0.92 % | 3,966,987 | 108,695,176 | 27.10 | 27.65 | 27.00 |
| 10/05/2022 | 27.15 | (0.15) | (0.55 %) | 2,037,261 | 55,199,899 | 27.25 | 27.30 | 26.95 |
| 09/05/2022 | 27.30 | 0.30 | 1.11 % | 2,380,576 | 64,579,489 | 27.00 | 27.30 | 26.90 |
| 08/05/2022 | 27.00 | (0.05) | (0.18 %) | 1,315,199 | 35,448,230 | 27.00 | 27.10 | 26.90 |
Call Request