-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 163.70 | (0.10) | (0.06 %) | 37,367 | 6,137,720 | 163.80 | 166.60 | 162.90 |
| 11/02/2026 | 163.80 | 0.70 | 0.43 % | 23,556 | 3,849,683 | 163.50 | 165.40 | 162.00 |
| 10/02/2026 | 163.10 | (1.80) | (1.09 %) | 12,595 | 2,063,567 | 164.60 | 166.00 | 162.50 |
| 09/02/2026 | 164.90 | (1.70) | (1.02 %) | 50,702 | 8,345,683 | 166.60 | 167.10 | 161.00 |
| 08/02/2026 | 166.60 | 2.10 | 1.28 % | 13,353 | 2,219,908 | 165.10 | 167.20 | 165.10 |
| 05/02/2026 | 164.50 | (0.50) | (0.30 %) | 62,127 | 10,252,128 | 165.00 | 166.90 | 163.10 |
| 04/02/2026 | 165.00 | (0.90) | (0.54 %) | 39,710 | 6,583,530 | 165.00 | 167.90 | 165.00 |
| 03/02/2026 | 165.90 | (0.90) | (0.54 %) | 49,808 | 8,254,390 | 167.90 | 168.00 | 165.00 |
Call Request