-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1810
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 25.72 | (0.22) | (0.85 %) | 411,851 | 10,657,042 | 26.00 | 26.00 | 25.66 |
| 11/02/2026 | 25.94 | 0.14 | 0.54 % | 443,741 | 11,507,024 | 25.78 | 26.20 | 25.78 |
| 10/02/2026 | 25.80 | 0.00 | 0.00 % | 198,732 | 5,136,476 | 25.74 | 26.08 | 25.62 |
| 09/02/2026 | 25.80 | (0.34) | (1.30 %) | 239,532 | 6,187,499 | 26.18 | 26.18 | 25.78 |
| 08/02/2026 | 26.14 | 0.44 | 1.71 % | 94,884 | 2,471,945 | 25.70 | 26.20 | 25.70 |
| 05/02/2026 | 25.70 | (0.24) | (0.93 %) | 402,143 | 10,361,358 | 25.88 | 26.00 | 25.54 |
| 04/02/2026 | 25.94 | (0.44) | (1.67 %) | 281,362 | 7,342,454 | 26.20 | 26.52 | 25.88 |
| 03/02/2026 | 26.38 | 0.00 | 0.00 % | 362,561 | 9,517,495 | 26.24 | 26.44 | 26.00 |
Call Request