TASI falls 1% to 11,200 pts, total turnover at SAR 4.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1%, or 115 points, to 11,200 points today, May 22, recording its lowest close in a month and a half.

Total turnover reached about SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco closed at SAR 25.15 (-4%) after going ex-dividend. The company declared a base dividend of SAR 0.33 per share for Q1 2025.

Al Rajhi Bank fell by more than 2% to SAR 94.

ACWA Power, GO, stc, SAB, Alinma Bank, and Bank AlJazira declined between 1% and 2%.

East Pipes slipped more than 3% to SAR 120.60. The company’s Q1 2025 profit fell 52% year-on-year (YoY).

Al-Etihad and Alujain closed at SAR 13.44 (-4%) and SAR 37.70 (-2%) after going ex-dividend.

SHL was the top decliner, falling 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	62.67	(1.33)	(2.08 %)	-
ALUJAIN	37.70	(0.80)	(2.08 %)	-
SABIC	58.80	0.30	0.51 %	-
BUPA ARABIA	171.80	1.20	0.70 %	-
MESC	31.35	0.40	1.29 %	-
ALETIHAD	13.44	(0.54)	(3.86 %)	-
CHUBB	26.93	0.23	0.84 %	-
SNB	35.50	0.40	1.14 %	-
SAUDI ARAMCO	25.15	(0.95)	(3.64 %)	-
ACWA	270.05	(1.79)	(0.66 %)	-
RETAL	15.18	0.50	3.41 %	-
EAST PIPES	120.60	(4.20)	(3.37 %)	-
ALMOOSA	159.40	(1.00)	(0.62 %)	-

On the other hand, Retal rose 3% to SAR 15.18. The company signed a sub-development agreement with National Housing Co. to develop residential units in Al-Khobar at an estimated value of SAR 1.42 billion.

Saudi Re and Al Rajhi Takaful were top gainers, each rising 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

182

52 Weeks

Gainers

Losers

208

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI RE	33.43 16.44 44.27	33.43	3.70 %	11.86
ALRAJHI TAKAFUL	119.20 103.80 230.00	119.20	3.65 %	38.23
UACC	17.54 13.52 20.34	17.54	3.42 %	21.85
RETAL	15.18 9.33 18.24	15.18	3.41 %	27.91
ALBABTAIN	51.50 32.95 67.70	51.50	3.31 %	12.14
2P	10.93 7.02 15.25	10.93	3.09 %	21.73
SISCO HOLDING	30.10 25.00 39.15	30.10	2.91 %	54.36
SENAAT	45.50 19.84 48.85	45.50	2.82 %	60.54
HB	46.80 30.88 69.40	46.80	1.74 %	27.24
MCDC	105.80 75.51 114.60	105.80	1.73 %	47.30

Company	52 Weeks Range	Price	Change	Price Earnings
SHL	19.30 14.52 20.98	19.30	(4.93 %)	50.95
ALETIHAD	13.44 6.16 23.20	13.44	(3.86 %)	19.45
GAS	15.64 9.22 19.90	15.64	(3.81 %)	19.94
SAUDI ARAMCO	25.15 24.60 30.05	25.15	(3.64 %)	15.76
TECO	16.00 14.20 22.20	16.00	(3.61 %)	More than 100
CENOMI RETAIL	16.72 7.56 17.92	16.72	(3.46 %)	NEG
FITAIHI GROUP	3.68 2.59 4.87	3.68	(3.41 %)	88.02
AMIANTIT	22.82 15.28 35.15	22.82	(3.39 %)	NEG
EAST PIPES	120.60 119.20 200.40	120.60	(3.37 %)	9.47
ADVANCED	29.40 25.85 41.05	29.40	(3.13 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.18 1.78 3.34	2.18	17,315,897	8.57 %
SAUDI ARAMCO	25.15 24.60 30.05	25.15	15,642,041	7.75 %
SAUDI DARB	3.81 1.51 6.33	3.81	6,779,167	3.36 %
BATIC	2.31 2.15 4.16	2.31	6,408,669	3.17 %
ALINMA	22.75 22.58 27.75	22.75	6,073,750	3.01 %
ALRAJHI	62.67 50.34 69.34	62.67	5,503,266	2.73 %
JABAL OMAR	23.74 15.46 28.40	23.74	4,976,038	2.46 %
SNB	35.50 31.55 39.20	35.50	4,503,699	2.23 %
MASAR	24.70 15.69 26.85	24.70	3,612,680	1.79 %
EIC	6.96 4.89 17.89	6.96	3,574,072	1.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.15 24.60 30.05	25.15	398,792,539	9.06 %
ALRAJHI	62.67 50.34 69.34	62.67	348,129,191	7.91 %
SNB	35.50 31.55 39.20	35.50	159,057,086	3.61 %
ALINMA	22.75 22.58 27.75	22.75	138,697,242	3.15 %
STC	42.60 35.85 48.30	42.60	133,895,850	3.04 %
JABAL OMAR	23.74 15.46 28.40	23.74	118,967,687	2.70 %
MASAR	24.70 15.69 26.85	24.70	89,821,200	2.04 %
ACWA	270.05 164.30 496.84	270.05	88,116,316	2.00 %
SABIC	58.80 58.20 83.40	58.80	79,779,130	1.81 %
MAADEN	51.70 37.85 63.55	51.70	79,082,453	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SARCO	124,632.00	1,026,623.00	723.72 %
2P	613,125.00	2,121,597.00	246.03 %
SISCO HOLDING	334,350.00	1,055,658.00	215.73 %
RETAL	882,264.00	2,619,971.00	196.96 %
CHUBB	298,690.00	862,134.00	188.64 %
MCDC	203,351.00	548,887.00	169.92 %
ALINMA RETAIL REIT	106,774.00	247,153.00	131.47 %
EAST PIPES	123,031.00	254,076.00	106.51 %
FAKEEH CARE	585,607.00	1,204,717.00	105.72 %
TECO	655,697.00	1,324,671.00	102.02 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	51.50	29.56 %

Company	Price	Change 52 Weeks
GULF GENERAL	6.75	(55.06 %)
RAYDAN	33.88	(45.37 %)
ACWA	270.05	(43.15 %)
OASIS	2.64	(41.01 %)
SAUDI KAYAN	5.10	(40.07 %)
ARABIAN DRILLING	82.60	(39.71 %)
SAIC	26.10	(39.16 %)
TAKWEEN	8.04	(37.58 %)
SRMG	141.60	(34.44 %)
A.OTHAIM MARKET	8.12	(33.33 %)
YCC	20.64	(28.83 %)
MODERN MILLS	35.80	(28.83 %)
FIRST MILLS	54.90	(28.33 %)
TADAWUL GROUP	173.00	(27.19 %)
ALETIHAD	13.44	(26.58 %)
ARABIAN SHIELD	15.96	(25.42 %)
SPCC	29.95	(22.21 %)
ACC	23.64	(22.11 %)
APC	6.54	(21.90 %)
SAPTCO	14.26	(20.42 %)
ALAMAR	63.60	(20.30 %)
ADES	14.02	(20.07 %)
JOUF CEMENT	8.83	(20.02 %)
EAST PIPES	120.60	(19.81 %)
YANSAB	30.00	(18.92 %)
MAHARAH	5.17	(17.41 %)
SEDCO CAPITAL REIT	6.83	(15.05 %)
SABIC AGRI-NUTRIENTS	96.00	(14.29 %)
NORTHERN CEMENT	8.25	(14.06 %)
ALINMA	22.75	(14.02 %)
TCC	11.14	(12.28 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

109.87

(4.57) (4.01 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.79

(0.08) (2.77 %)

Gold

4,670.10

35.00 0.76 %

Silver

73.33

0.06 0.08 %

High Grade Copper

6.22

0.15 2.42 %

Iron Ore

108.17

0.31 0.29 %

Aluminum

3,546.00

75.25 2.18 %

LEAD

1,972.50

22.00 1.13 %

Zinc

3,358.50

24.00 0.72 %

Steel

1,138.00

1.00 0.09 %

Wheat (CBOT)

627.75

(13.20) (2.06 %)

Corn (CBOT)

480.00

(5.60) (1.15 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1% to 11,200 pts, total turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1% to 11,200 pts, total turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us