TASI falls 1% to 11,200 pts, total turnover at SAR 4.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1%, or 115 points, to 11,200 points today, May 22, recording its lowest close in a month and a half.

Total turnover reached about SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco closed at SAR 25.15 (-4%) after going ex-dividend. The company declared a base dividend of SAR 0.33 per share for Q1 2025.

Al Rajhi Bank fell by more than 2% to SAR 94.

ACWA Power, GO, stc, SAB, Alinma Bank, and Bank AlJazira declined between 1% and 2%.

East Pipes slipped more than 3% to SAR 120.60. The company’s Q1 2025 profit fell 52% year-on-year (YoY).

Al-Etihad and Alujain closed at SAR 13.44 (-4%) and SAR 37.70 (-2%) after going ex-dividend.

SHL was the top decliner, falling 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.00	(2.00)	(2.08 %)	-
ALUJAIN	37.70	(0.80)	(2.08 %)	-
SABIC	58.80	0.30	0.51 %	-
BUPA ARABIA	171.80	1.20	0.70 %	-
MESC	31.35	0.40	1.29 %	-
ALETIHAD	13.44	(0.54)	(3.86 %)	-
CHUBB	35.90	0.30	0.84 %	-
SNB	35.50	0.40	1.14 %	-
SAUDI ARAMCO	25.15	(0.95)	(3.64 %)	-
ACWA POWER	272.20	(1.80)	(0.66 %)	-
RETAL	15.18	0.50	3.41 %	-
EAST PIPES	120.60	(4.20)	(3.37 %)	-
ALMOOSA	159.40	(1.00)	(0.62 %)	-

On the other hand, Retal rose 3% to SAR 15.18. The company signed a sub-development agreement with National Housing Co. to develop residential units in Al-Khobar at an estimated value of SAR 1.42 billion.

Saudi Re and Al Rajhi Takaful were top gainers, each rising 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

177

52 Weeks

Gainers

Losers

208

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI RE	49.00 24.10 64.90	49.00	3.70 %	11.86
ALRAJHI TAKAFUL	119.20 113.20 230.00	119.20	3.65 %	38.23
UACC	17.54 15.28 20.34	17.54	3.42 %	21.85
RETAL	15.18 9.33 18.24	15.18	3.41 %	27.86
ALBABTAIN	51.50 32.95 51.80	51.50	3.31 %	12.14
2P	12.02 11.12 16.78	12.02	3.09 %	21.73
SISCO HOLDING	30.10 25.00 39.15	30.10	2.91 %	54.42
ZAMIL INDUST	45.50 19.84 48.85	45.50	2.82 %	63.21
HB	46.80 42.90 69.40	46.80	1.74 %	27.24
MCDC	105.80 75.51 114.60	105.80	1.73 %	47.26

Company	52 Weeks Range	Price	Change	Price Earnings
SHL	19.30 14.52 20.98	19.30	(4.93 %)	50.95
ALETIHAD	13.44 12.50 23.20	13.44	(3.86 %)	19.45
SAUDI ARAMCO	25.15 24.60 30.05	25.15	(3.64 %)	15.76
TECO	0.80 0.71 1.11	0.80	(3.61 %)	More than 100
CENOMI RETAIL	16.72 7.56 17.92	16.72	(3.46 %)	NEG
FITAIHI GROUP	3.68 3.33 4.87	3.68	(3.41 %)	88.02
AMIANTIT	22.82 19.58 35.15	22.82	(3.39 %)	NEG
EAST PIPES	120.60 119.20 177.20	120.60	(3.37 %)	9.94
ADVANCED	29.40 25.85 41.05	29.40	(3.13 %)	NEG
CHEMICAL	7.78 7.00 12.24	7.78	(3.11 %)	23.25

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.80 0.71 1.11	0.80	26,493,430	13.12 %
AMERICANA	2.18 1.78 3.34	2.18	17,315,897	8.57 %
SAUDI ARAMCO	25.15 24.60 30.05	25.15	15,642,041	7.75 %
ALBAHA	3.81 1.51 6.33	3.81	6,779,167	3.36 %
BATIC	2.31 2.15 4.16	2.31	6,408,669	3.17 %
ALINMA	27.30 27.10 33.30	27.30	5,061,256	2.51 %
JABAL OMAR	23.74 19.96 28.40	23.74	4,976,038	2.46 %
SNB	35.50 31.55 38.45	35.50	4,503,699	2.23 %
ALRAJHI	94.00 75.50 104.00	94.00	3,669,028	1.82 %
MASAR	24.70 16.50 26.85	24.70	3,612,680	1.79 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.15 24.60 30.05	25.15	398,792,539	9.06 %
ALRAJHI	94.00 75.50 104.00	94.00	348,129,191	7.91 %
SNB	35.50 31.55 38.45	35.50	159,057,086	3.61 %
ALINMA	27.30 27.10 33.30	27.30	138,697,242	3.15 %
STC	42.60 35.85 48.30	42.60	133,895,850	3.04 %
JABAL OMAR	23.74 19.96 28.40	23.74	118,967,687	2.70 %
MASAR	24.70 16.50 26.85	24.70	89,821,200	2.04 %
ACWA POWER	272.20 270.00 500.80	272.20	88,116,316	2.00 %
SABIC	58.80 58.20 83.40	58.80	79,779,130	1.81 %
MAADEN	51.70 37.85 57.40	51.70	79,082,453	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SARCO	124,632.13	1,026,623.00	723.72 %
2P	557,393.03	1,928,744.00	246.03 %
SISCO HOLDING	334,350.20	1,055,658.00	215.73 %
RETAL	882,264.93	2,619,971.00	196.96 %
CHUBB	224,018.07	646,601.00	188.64 %
MCDC	203,351.30	548,887.00	169.92 %
ALINMA RETAIL REIT	106,774.48	247,153.00	131.47 %
EAST PIPES	123,031.68	254,076.00	106.51 %
FAKEEH CARE	585,607.63	1,204,717.00	105.72 %
TECO	13,113,965.88	26,493,430.00	102.02 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	51.50	29.56 %

Company	Price	Change 52 Weeks
GULF GENERAL	6.75	(55.06 %)
RAYDAN	15.68	(45.37 %)
ACWA POWER	272.20	(43.15 %)
OASIS	26.40	(41.01 %)
SAUDI KAYAN	5.10	(40.07 %)
ARABIAN DRILLING	82.60	(39.71 %)
SAIC	26.10	(39.16 %)
TADCO	10.90	(38.70 %)
TAKWEEN	8.04	(37.58 %)
SRMG	141.60	(34.44 %)
MARAFIQ	41.35	(33.95 %)
A.OTHAIM MARKET	8.12	(33.33 %)
CHEMANOL	11.46	(29.00 %)
YCC	20.64	(28.83 %)
MODERN MILLS	35.80	(28.83 %)
FIRST MILLS	54.90	(28.33 %)
ALHAMMADI	37.70	(27.92 %)
TADAWUL GROUP	173.00	(27.19 %)
ALETIHAD	13.44	(26.58 %)
ARABIAN SHIELD	15.96	(25.42 %)
JAZIRA TAKAFUL	13.58	(24.13 %)
SPCC	29.95	(22.21 %)
ACC	23.64	(22.11 %)
APC	8.72	(21.90 %)
SAPTCO	14.26	(20.42 %)
TANMIAH	98.00	(20.33 %)
ALAMAR	63.60	(20.30 %)
ADES	14.02	(20.07 %)
JOUF CEMENT	8.83	(20.02 %)
EAST PIPES	120.60	(19.81 %)
YANSAB	30.00	(18.92 %)
MAHARAH	5.17	(17.41 %)
SEDCO CAPITAL REIT	6.83	(15.05 %)
RIYAD REIT	5.78	(15.00 %)
SABIC AGRI-NUTRIENTS	96.00	(14.29 %)
NORTHERN CEMENT	8.25	(14.06 %)
ALINMA	27.30	(14.02 %)
TCC	11.14	(12.28 %)
BAAZEEM	5.70	(12.04 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
NGC	General Assembly
ALBABTAIN	General Assembly
CATRION	General Assembly
BUDGET SAUDI	Ex-dividend Date
BUDGET SAUDI	General Assembly
ETIHAD ETISALAT	General Assembly
ALMAJED OUD	Cash Dividend Distribution
RETAL	General Assembly
CHEMICAL	Ex-dividend Date
CHEMICAL	General Assembly
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,402,119,085.00

Open11,270.28

Prev. Close11,303.68

High11,273.65

Low11,179.16

YTD (7.04 %)

Transactions 477,033.00

Volume

201,943,667.00

Market Cap (Million)

3,194,968.03

Market Data

Market Indicators

Latest update: 22/05/2025

TASI
NOMU

P/E (TTM) *

18.812 X

P/E Before Unusual Items (TTM) *

21.389 X

Price/Book

2.136 X

Dividend Yield

3.20 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,771.090

(175.330) (3.54 %)

Materials

5,076.130

5.490 0.11 %

Capital Goods

14,204.030

(44.930) (0.32 %)

Commercial & Professional Svc

4,777.570

(48.550) (1.01 %)

Transportation

5,747.260

(5.040) (0.09 %)

Consumer Durables & Apparel

4,891.800

(48.020) (0.97 %)

Consumer Services

4,239.240

(37.780) (0.88 %)

Media and Entertainment

18,523.480

(451.900) (2.38 %)

Consumer Discretionary Distribution & Retail

7,332.160

3.260 0.04 %

Consumer Staples Distribution & Retail

7,695.150

19.060 0.25 %

Food & Beverages

5,196.460

21.960 0.42 %

Health Care Equipment & Svc

10,773.650

(64.370) (0.59 %)

Pharma, Biotech & Life Sciences

4,881.380

(53.580) (1.09 %)

Banks

12,202.970

(115.780) (0.94 %)

Financial Services

6,382.520

(99.200) (1.53 %)

Insurance

9,069.620

40.470 0.45 %

Telecommunication Services

8,340.680

(97.810) (1.16 %)

Utilities

9,755.320

(45.720) (0.47 %)

REITs

3,010.540

(10.690) (0.35 %)

Real Estate Mgmt & Dev't

3,933.240

18.250 0.47 %

Software & Services

77,053.950

(511.400) (0.66 %)

Household & Personal Products

4,806.630

(96.680) (1.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.275

(0.351) (0.54 %)

Nymex

61.100

(0.460) (0.75 %)

Natural Gas

3.261

(0.094) (2.80 %)

Gold

3,293.240

(21.300) (0.64 %)

Silver

33.240

(0.411) (1.22 %)

High Grade Copper

4.691

0.019 0.41 %

Iron Ore

100.050

0.050 0.05 %

Aluminum

2,391.000

(24.250) (1.00 %)

LEAD

1,964.000

(12.000) (0.61 %)

Zinc

2,702.000

19.000 0.71 %

Steel

788.000

3.000 0.38 %

Wheat (CBOT)

544.250

(5.200) (0.95 %)

Corn (CBOT)

462.750

1.400 0.30 %

Coffee (ICEUS)

360.750

(9.550) (2.59 %)

Whole Milk Powder

4,925.000

(50.000) (1.02 %)

Skim Milk Powder

2,712.500

(37.500) (1.38 %)

Refining margins

10.920

(1.390) (11.29 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1% to 11,200 pts, total turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1% to 11,200 pts, total turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us