Sign In
×Market Data
Market Summary
The change in the index | 0.08 % |
Days traded | 2 |
Average daily turnover | 10,042,231,793.00 |
Total turnover | 20,084,463,586.00 |
Average daily transactions | 585,870.00 |
Total transactions | 1,171,740.00 |
TASI Index
Gainers
(No. of Companies: 120)
(No. of Companies: 120)
For Period
17/03/2024
18/03/2024
Losers
(No. of Companies: 118)
(No. of Companies: 118)
Company | 17/03/2024 | 18/03/2024 | Change | |
---|---|---|---|---|
1 | SICO SAUDI REIT | 4.61 | 5.07 | 9.98 % |
2 | SIDC | 12.34 | 13.56 | 9.89 % |
3 | ZAMIL INDUST | 29.30 | 31.45 | 7.34 % |
4 | EMAAR EC | 8.15 | 8.74 | 7.24 % |
5 | TECO | 0.83 | 0.89 | 7.23 % |
6 | ALBAHA | 0.14 | 0.15 | 7.14 % |
7 | CHEMICAL | 7.33 | 7.80 | 6.41 % |
8 | TAIBA | 36.60 | 38.75 | 5.87 % |
9 | BATIC | 2.58 | 2.73 | 5.81 % |
10 | ALJAZIRA REIT | 19.42 | 20.44 | 5.25 % |
11 | CENOMI CENTERS | 22.98 | 24.14 | 5.05 % |
12 | SRMG | 274.00 | 287.60 | 4.96 % |
13 | CATRION | 134.80 | 141.40 | 4.90 % |
14 | SAVOLA GROUP | 55.10 | 57.70 | 4.72 % |
15 | ALJOUF | 56.80 | 59.40 | 4.58 % |
16 | MCDC | 97.40 | 101.80 | 4.52 % |
17 | ALANDALUS | 27.70 | 28.95 | 4.51 % |
18 | ALDAWAA | 107.40 | 112.20 | 4.47 % |
19 | ASLAK | 35.15 | 36.70 | 4.41 % |
20 | JADWA REIT ALHARAMAIN | 6.80 | 7.09 | 4.26 % |
21 | MAHARAH | 7.98 | 8.30 | 4.01 % |
22 | KEC | 17.60 | 18.30 | 3.98 % |
23 | ALSAIF GALLERY | 10.78 | 11.20 | 3.90 % |
24 | MEFIC REIT | 4.96 | 5.15 | 3.83 % |
25 | NAYIFAT | 14.28 | 14.80 | 3.64 % |
26 | GIG | 37.95 | 39.05 | 2.90 % |
27 | ALYAMAMAH STEEL | 34.90 | 35.90 | 2.87 % |
28 | BAWAN | 49.45 | 50.80 | 2.73 % |
29 | SULAIMAN ALHABIB | 308.80 | 317.20 | 2.72 % |
30 | KINGDOM | 7.25 | 7.44 | 2.62 % |
31 | SACO | 40.45 | 41.50 | 2.60 % |
32 | SAB | 41.40 | 42.45 | 2.54 % |
33 | NAHDI | 144.20 | 147.80 | 2.50 % |
34 | ALINMA RETAIL REIT | 5.12 | 5.24 | 2.34 % |
35 | TAKWEEN | 12.84 | 13.14 | 2.34 % |
36 | MUSHARAKA REIT | 5.59 | 5.71 | 2.15 % |
37 | SINAD HOLDING | 14.96 | 15.28 | 2.14 % |
38 | ALOMRAN | 46.65 | 47.60 | 2.04 % |
39 | EXTRA | 95.80 | 97.70 | 1.98 % |
40 | ALKATHIRI | 3.05 | 3.11 | 1.97 % |
41 | SNB | 38.65 | 39.40 | 1.94 % |
42 | ANAAM HOLDING | 1.08 | 1.10 | 1.85 % |
43 | SUMOU | 59.80 | 60.90 | 1.84 % |
44 | TADCO | 20.24 | 20.60 | 1.78 % |
45 | ALKHALEEJ TRNG | 36.65 | 37.30 | 1.77 % |
46 | SHL | 17.02 | 17.32 | 1.76 % |
47 | SAIB | 16.14 | 16.42 | 1.73 % |
48 | MAADANIYAH | 20.86 | 21.22 | 1.73 % |
49 | ACC | 32.25 | 32.80 | 1.71 % |
50 | SABIC Agri-Nutrients | 122.80 | 124.80 | 1.63 % |
51 | SAIC | 37.40 | 38.00 | 1.60 % |
52 | ARDCO | 24.76 | 25.15 | 1.58 % |
53 | ABO MOATI | 32.90 | 33.40 | 1.52 % |
54 | AMLAK | 14.72 | 14.94 | 1.49 % |
55 | TALEEM REIT | 11.00 | 11.16 | 1.45 % |
56 | SAUDI RE | 28.00 | 28.40 | 1.43 % |
57 | UACC | 15.46 | 15.68 | 1.42 % |
58 | AWPT | 257.40 | 261.00 | 1.40 % |
59 | RED SEA | 24.32 | 24.66 | 1.40 % |
60 | ALHAMMADI | 65.80 | 66.70 | 1.37 % |
61 | SAUDI CERAMICS | 33.85 | 34.30 | 1.33 % |
62 | WALAA | 28.20 | 28.55 | 1.24 % |
63 | YCC | 29.90 | 30.25 | 1.17 % |
64 | MBC GROUP | 61.00 | 61.70 | 1.15 % |
65 | BCI | 35.60 | 36.00 | 1.12 % |
66 | DALLAH HEALTH | 180.40 | 182.40 | 1.11 % |
67 | HB | 54.50 | 55.10 | 1.10 % |
68 | ASTRA INDUSTRIAL | 166.80 | 168.60 | 1.08 % |
69 | SEDCO CAPITAL REIT | 8.70 | 8.79 | 1.03 % |
70 | BUPA ARABIA | 246.00 | 248.40 | 0.98 % |
71 | DAR ALARKAN | 15.00 | 15.14 | 0.93 % |
72 | ALBABTAIN | 37.65 | 38.00 | 0.93 % |
73 | MULKIA REIT | 6.09 | 6.14 | 0.82 % |
74 | ALAHLI REIT 1 | 8.58 | 8.65 | 0.82 % |
75 | TANMIAH | 152.00 | 153.20 | 0.79 % |
76 | UCA | 11.10 | 11.18 | 0.72 % |
77 | ALINMA | 42.50 | 42.80 | 0.71 % |
78 | JABAL OMAR | 29.50 | 29.70 | 0.68 % |
79 | QACCO | 59.50 | 59.90 | 0.67 % |
80 | ALETIHAD | 23.92 | 24.08 | 0.67 % |
81 | RAYDAN | 30.00 | 30.20 | 0.67 % |
82 | BINDAWOOD | 9.44 | 9.50 | 0.64 % |
83 | SAUDI CEMENT | 47.20 | 47.50 | 0.64 % |
84 | ZOUJAJ | 43.75 | 44.00 | 0.57 % |
85 | AMERICANA | 3.50 | 3.52 | 0.57 % |
86 | YAQEEN 30 | 52.95 | 53.25 | 0.57 % |
87 | WATANIYA | 27.00 | 27.15 | 0.56 % |
88 | DERAYAH REIT | 7.44 | 7.48 | 0.54 % |
89 | ANB | 28.70 | 28.85 | 0.52 % |
90 | ALBILAD SAUDI GROWTH | 11.61 | 11.67 | 0.52 % |
91 | NASEEJ | 77.80 | 78.20 | 0.51 % |
92 | MRNA | 11.68 | 11.74 | 0.51 % |
93 | EQUIPMENT HOUSE | 61.70 | 62.00 | 0.49 % |
94 | TCC | 13.20 | 13.26 | 0.45 % |
95 | NAMA CHEMICALS | 34.95 | 35.10 | 0.43 % |
96 | MEPCO | 47.90 | 48.10 | 0.42 % |
97 | ALABDULLATIF | 19.32 | 19.40 | 0.41 % |
98 | SHAKER | 36.75 | 36.90 | 0.41 % |
99 | YANSAB | 38.10 | 38.25 | 0.39 % |
100 | RIYAD REIT | 8.75 | 8.78 | 0.34 % |
101 | Al RAJHI REIT | 8.77 | 8.80 | 0.34 % |
102 | AL MAATHER REIT | 9.22 | 9.25 | 0.33 % |
103 | NADEC | 31.95 | 32.05 | 0.31 % |
104 | CITY CEMENT | 19.56 | 19.62 | 0.31 % |
105 | YSCC | 36.50 | 36.60 | 0.27 % |
106 | SPCC | 39.15 | 39.25 | 0.26 % |
107 | SADR | 4.01 | 4.02 | 0.25 % |
108 | NGC | 26.90 | 26.95 | 0.19 % |
109 | MESC | 27.40 | 27.45 | 0.18 % |
110 | ALMARAI | 58.00 | 58.10 | 0.17 % |
111 | ALKHABEER REIT | 6.39 | 6.40 | 0.16 % |
112 | BAAZEEM | 77.90 | 78.00 | 0.13 % |
113 | PETRO RABIGH | 7.98 | 7.99 | 0.13 % |
114 | TAPRCO | 16.48 | 16.50 | 0.12 % |
115 | ALINMA HOSPITALITY REIT | 8.70 | 8.71 | 0.11 % |
116 | ADITF | 8.82 | 8.83 | 0.11 % |
117 | CARE | 196.80 | 197.00 | 0.10 % |
118 | BJAZ | 19.82 | 19.84 | 0.10 % |
119 | ALINMA SUKUK | 10.46 | 10.47 | 0.10 % |
120 | ALBILAD US TECH | 15.58 | 15.59 | 0.06 % |
Company | 17/03/2024 | 18/03/2024 | Change | |
---|---|---|---|---|
1 | SSP | 89.10 | 80.20 | (9.99 %) |
2 | SPM | 72.30 | 66.80 | (7.61 %) |
3 | ENAYA | 20.62 | 19.28 | (6.50 %) |
4 | ALARABIA | 262.80 | 250.20 | (4.79 %) |
5 | GULF UNION ALAHLIA | 21.76 | 20.72 | (4.78 %) |
6 | SEERA | 32.35 | 30.85 | (4.64 %) |
7 | SALAMA | 32.40 | 30.90 | (4.63 %) |
8 | FITNESS TIME | 235.60 | 224.80 | (4.58 %) |
9 | GULF GENERAL | 9.23 | 8.85 | (4.12 %) |
10 | RIYADH CABLES | 112.20 | 107.60 | (4.10 %) |
11 | CHUBB | 33.45 | 32.10 | (4.04 %) |
12 | BURUJ | 24.22 | 23.28 | (3.88 %) |
13 | EPCCO | 38.10 | 36.65 | (3.81 %) |
14 | JAZADCO | 19.40 | 18.72 | (3.51 %) |
15 | APC | 183.00 | 176.60 | (3.50 %) |
16 | AYYAN | 25.15 | 24.30 | (3.38 %) |
17 | LIVA | 22.36 | 21.64 | (3.22 %) |
18 | AMIANTIT | 28.00 | 27.10 | (3.21 %) |
19 | 2P | 36.10 | 34.95 | (3.19 %) |
20 | SARCO | 97.90 | 94.80 | (3.17 %) |
21 | SASCO | 87.80 | 85.20 | (2.96 %) |
22 | ALMAWARID | 140.60 | 136.80 | (2.70 %) |
23 | TADAWUL GROUP | 272.00 | 265.00 | (2.57 %) |
24 | SAICO | 21.02 | 20.48 | (2.57 %) |
25 | ADES | 22.66 | 22.08 | (2.56 %) |
26 | MALATH INSURANCE | 21.98 | 21.42 | (2.55 %) |
27 | FIRST MILLS | 87.00 | 84.80 | (2.53 %) |
28 | FIPCO | 59.40 | 57.90 | (2.53 %) |
29 | ARABIAN SHIELD | 23.02 | 22.46 | (2.43 %) |
30 | ARAB SEA | 8.20 | 8.01 | (2.32 %) |
31 | TAWUNIYA | 167.00 | 163.20 | (2.28 %) |
32 | SAL | 282.00 | 275.60 | (2.27 %) |
33 | SPIMACO | 40.10 | 39.20 | (2.24 %) |
34 | EIC | 4.67 | 4.57 | (2.14 %) |
35 | SFICO | 28.80 | 28.20 | (2.08 %) |
36 | EAST PIPES | 145.00 | 142.00 | (2.07 %) |
37 | WAFRAH | 54.00 | 52.90 | (2.04 %) |
38 | SIECO | 30.45 | 29.85 | (1.97 %) |
39 | ACIG | 19.50 | 19.12 | (1.95 %) |
40 | SVCP | 55.40 | 54.40 | (1.81 %) |
41 | DWF | 155.60 | 152.80 | (1.80 %) |
42 | RIBL | 30.65 | 30.10 | (1.79 %) |
43 | AMANA INSURANCE | 15.72 | 15.44 | (1.78 %) |
44 | ALSAGR INSURANCE | 31.00 | 30.45 | (1.77 %) |
45 | ALMUNAJEM | 103.80 | 102.00 | (1.73 %) |
46 | LAZURDE | 18.50 | 18.18 | (1.73 %) |
47 | GASCO | 88.00 | 86.50 | (1.70 %) |
48 | LUMI | 123.00 | 121.00 | (1.63 %) |
49 | AICC | 17.36 | 17.08 | (1.61 %) |
50 | CHEMANOL | 17.48 | 17.20 | (1.60 %) |
51 | MEDGULF | 22.52 | 22.16 | (1.60 %) |
52 | SAUDI KAYAN | 9.55 | 9.40 | (1.57 %) |
53 | JAZIRA TAKAFUL | 20.48 | 20.16 | (1.56 %) |
54 | HERFY FOODS | 36.05 | 35.50 | (1.53 %) |
55 | ALUJAIN | 45.90 | 45.20 | (1.53 %) |
56 | SGS | 54.30 | 53.50 | (1.47 %) |
57 | ACWA POWER | 353.00 | 348.00 | (1.42 %) |
58 | OASIS | 46.80 | 46.15 | (1.39 %) |
59 | SISCO HOLDING | 37.75 | 37.25 | (1.32 %) |
60 | MAADEN | 53.80 | 53.10 | (1.30 %) |
61 | FARM SUPERSTORES | 31.50 | 31.10 | (1.27 %) |
62 | ALLIANZ SF | 21.56 | 21.30 | (1.21 %) |
63 | MARAFIQ | 75.10 | 74.20 | (1.20 %) |
64 | ARABIAN DRILLING | 184.00 | 181.80 | (1.20 %) |
65 | AMAK | 58.90 | 58.20 | (1.19 %) |
66 | MOUWASAT | 121.00 | 119.60 | (1.16 %) |
67 | NAQI | 78.50 | 77.60 | (1.15 %) |
68 | NCLE | 172.00 | 170.20 | (1.05 %) |
69 | ATHEEB TELECOM | 88.70 | 87.80 | (1.01 %) |
70 | THIMAR | 14.06 | 13.92 | (1.00 %) |
71 | ALBILAD | 50.30 | 49.80 | (0.99 %) |
72 | ALRAJHI TAKAFUL | 122.40 | 121.20 | (0.98 %) |
73 | ZAIN KSA | 13.14 | 13.02 | (0.91 %) |
74 | ETIHAD ETISALAT | 55.50 | 55.00 | (0.90 %) |
75 | BUDGET SAUDI | 94.20 | 93.40 | (0.85 %) |
76 | SOLUTIONS | 387.60 | 384.40 | (0.83 %) |
77 | ATAA | 79.70 | 79.10 | (0.75 %) |
78 | SAPTCO | 22.16 | 22.00 | (0.72 %) |
79 | FITAIHI GROUP | 4.23 | 4.20 | (0.71 %) |
80 | LUBEREF | 171.60 | 170.40 | (0.70 %) |
81 | SABIC | 77.40 | 76.90 | (0.65 %) |
82 | STC | 39.90 | 39.65 | (0.63 %) |
83 | ALASEEL | 4.88 | 4.85 | (0.61 %) |
84 | A.OTHAIM MARKET | 13.86 | 13.78 | (0.58 %) |
85 | BAHRI | 27.30 | 27.15 | (0.55 %) |
86 | ALDREES | 183.40 | 182.40 | (0.55 %) |
87 | RETAL | 9.40 | 9.35 | (0.53 %) |
88 | ELM | 994.80 | 990.00 | (0.48 %) |
89 | YAQEEN PETROCHEMICAL | 31.68 | 31.53 | (0.47 %) |
90 | AVALON PHARMA | 179.00 | 178.20 | (0.45 %) |
91 | ALAKARIA | 23.40 | 23.30 | (0.43 %) |
92 | THEEB | 71.30 | 71.00 | (0.42 %) |
93 | SAUDI ELECTRICITY | 19.66 | 19.58 | (0.41 %) |
94 | ALAMAR | 101.20 | 100.80 | (0.40 %) |
95 | JOUF CEMENT | 11.42 | 11.38 | (0.35 %) |
96 | HCC | 11.44 | 11.40 | (0.35 %) |
97 | SIPCHEM | 31.40 | 31.30 | (0.32 %) |
98 | ALHOKAIR GROUP | 3.16 | 3.15 | (0.32 %) |
99 | NORTHERN CEMENT | 9.99 | 9.96 | (0.30 %) |
100 | JAMJOOM PHARMA | 137.00 | 136.60 | (0.29 %) |
101 | TASNEE | 14.14 | 14.10 | (0.28 %) |
102 | BSFR | 38.95 | 38.85 | (0.26 %) |
103 | ADVANCED | 39.15 | 39.05 | (0.26 %) |
104 | ALBILAD SUKUK | 8.09 | 8.07 | (0.25 %) |
105 | SADAFCO | 410.80 | 409.80 | (0.24 %) |
106 | GACO | 20.54 | 20.50 | (0.19 %) |
107 | NAJRAN CEMENT | 10.46 | 10.44 | (0.19 %) |
108 | SHARQIYAH DEV | 21.24 | 21.20 | (0.19 %) |
109 | SIIG | 22.20 | 22.16 | (0.18 %) |
110 | RIYADH CEMENT | 27.90 | 27.85 | (0.18 %) |
111 | SAUDI ARAMCO | 31.15 | 31.10 | (0.16 %) |
112 | JADWA REIT SAUDI | 12.66 | 12.64 | (0.16 %) |
113 | Alkhabeer Income | 6.78 | 6.77 | (0.15 %) |
114 | ALAWWAL MT30 | 48.20 | 48.13 | (0.15 %) |
115 | JARIR | 15.02 | 15.00 | (0.13 %) |
116 | SPPC | 17.80 | 17.78 | (0.11 %) |
117 | BONYAN REIT | 9.54 | 9.53 | (0.10 %) |
118 | ALBILAD MSCI | 11.64 | 11.63 | (0.09 %) |
Call Request