Market Data
Market Summary
The change in the index | (0.62) % |
Days traded | 2 |
Average daily turnover | 6,177,283,822.50 |
Total turnover | 12,354,567,645.00 |
Average daily transactions | 487,066.50 |
Total transactions | 974,133.00 |
TASI Index
Gainers
(No. of Companies: 55)
(No. of Companies: 55)
For Period
24/07/2024
25/07/2024
Losers
(No. of Companies: 178)
(No. of Companies: 178)
Company | 24/07/2024 | 25/07/2024 | Change | |
---|---|---|---|---|
1 | RETAL | 12.12 | 12.98 | 7.10 % |
2 | ALAKARIA | 22.28 | 23.38 | 4.94 % |
3 | EIC | 6.62 | 6.92 | 4.53 % |
4 | TANMIAH | 127.20 | 132.80 | 4.40 % |
5 | ALRAJHI TAKAFUL | 209.00 | 218.00 | 4.31 % |
6 | ARDCO | 22.50 | 23.24 | 3.29 % |
7 | ZOUJAJ | 41.75 | 43.10 | 3.23 % |
8 | BAWAN | 48.00 | 49.10 | 2.29 % |
9 | 2P | 15.76 | 16.10 | 2.16 % |
10 | MIS | 176.40 | 180.00 | 2.04 % |
11 | NASEEJ | 80.50 | 82.00 | 1.86 % |
12 | SINAD HOLDING | 13.42 | 13.66 | 1.79 % |
13 | ALYAMAMAH STEEL | 34.00 | 34.60 | 1.76 % |
14 | DERAYAH REIT | 6.26 | 6.34 | 1.28 % |
15 | WATANIYA | 31.65 | 32.00 | 1.11 % |
16 | ALARABIA | 228.60 | 231.00 | 1.05 % |
17 | ABO MOATI | 28.85 | 29.15 | 1.04 % |
18 | AMIANTIT | 29.50 | 29.80 | 1.02 % |
19 | JADWA REIT SAUDI | 12.02 | 12.14 | 1.00 % |
20 | SAB | 37.90 | 38.25 | 0.92 % |
21 | RIYADH CABLES | 99.30 | 100.20 | 0.91 % |
22 | AICC | 15.46 | 15.58 | 0.78 % |
23 | NAYIFAT | 13.24 | 13.34 | 0.76 % |
24 | SHARQIYAH DEV | 19.68 | 19.82 | 0.71 % |
25 | A.OTHAIM MARKET | 11.42 | 11.50 | 0.70 % |
26 | APC | 129.80 | 130.60 | 0.62 % |
27 | SADR | 3.37 | 3.39 | 0.59 % |
28 | JAZADCO | 15.12 | 15.20 | 0.53 % |
29 | Al RAJHI REIT | 8.67 | 8.71 | 0.46 % |
30 | DAR ALARKAN | 13.44 | 13.50 | 0.45 % |
31 | ALJOUF | 67.50 | 67.80 | 0.44 % |
32 | YANSAB | 39.40 | 39.55 | 0.38 % |
33 | MULKIA REIT | 5.52 | 5.54 | 0.36 % |
34 | GACO | 17.22 | 17.28 | 0.35 % |
35 | SAUDI RE | 31.60 | 31.70 | 0.32 % |
36 | SVCP | 48.10 | 48.25 | 0.31 % |
37 | GULF UNION ALAHLIA | 20.60 | 20.66 | 0.29 % |
38 | SFICO | 22.88 | 22.94 | 0.26 % |
39 | ALAHLI REIT 1 | 7.68 | 7.70 | 0.26 % |
40 | ALINMA HOSPITALITY REIT | 8.23 | 8.25 | 0.24 % |
41 | TADCO | 17.78 | 17.82 | 0.23 % |
42 | BUDGET SAUDI | 90.80 | 91.00 | 0.22 % |
43 | BONYAN REIT | 9.44 | 9.46 | 0.21 % |
44 | JABAL OMAR | 26.55 | 26.60 | 0.19 % |
45 | TASNEE | 11.14 | 11.16 | 0.18 % |
46 | SIPCHEM | 28.40 | 28.45 | 0.18 % |
47 | ALMARAI | 60.30 | 60.40 | 0.17 % |
48 | YAQEEN 30 | 49.85 | 49.93 | 0.16 % |
49 | SAIB | 12.62 | 12.64 | 0.16 % |
50 | ALINMA | 32.20 | 32.25 | 0.16 % |
51 | KEC | 14.08 | 14.10 | 0.14 % |
52 | BSF | 36.90 | 36.95 | 0.14 % |
53 | LAZURDE | 15.16 | 15.18 | 0.13 % |
54 | SEDCO CAPITAL REIT | 7.60 | 7.61 | 0.13 % |
55 | STC | 39.10 | 39.15 | 0.13 % |
Company | 24/07/2024 | 25/07/2024 | Change | |
---|---|---|---|---|
1 | MIAHONA | 40.10 | 36.25 | (9.60 %) |
2 | ALSAGR INSURANCE | 21.62 | 20.34 | (5.92 %) |
3 | SMASCO | 10.60 | 10.02 | (5.47 %) |
4 | KINGDOM | 8.53 | 8.14 | (4.57 %) |
5 | NCLE | 200.00 | 191.20 | (4.40 %) |
6 | ALBILAD US TECH | 17.15 | 16.40 | (4.37 %) |
7 | BUPA ARABIA | 243.00 | 233.80 | (3.79 %) |
8 | MODERN MILLS | 52.10 | 50.50 | (3.07 %) |
9 | ZAIN KSA | 11.34 | 11.00 | (3.00 %) |
10 | SAUDI CABLE | 71.30 | 69.20 | (2.95 %) |
11 | SHAKER | 31.95 | 31.10 | (2.66 %) |
12 | LIVA | 19.56 | 19.04 | (2.66 %) |
13 | THEEB | 68.00 | 66.20 | (2.65 %) |
14 | Leejam Sports | 235.60 | 229.40 | (2.63 %) |
15 | TADAWUL GROUP | 237.20 | 231.00 | (2.61 %) |
16 | GIG | 32.95 | 32.10 | (2.58 %) |
17 | ALBILAD MSCI | 11.83 | 11.53 | (2.54 %) |
18 | SPPC | 14.26 | 13.92 | (2.38 %) |
19 | RASAN | 63.70 | 62.20 | (2.35 %) |
20 | ARABIAN DRILLING | 137.40 | 134.20 | (2.33 %) |
21 | GASCO | 105.40 | 103.00 | (2.28 %) |
22 | SAUDI KAYAN | 8.37 | 8.18 | (2.27 %) |
23 | EPCCO | 33.20 | 32.45 | (2.26 %) |
24 | SAVOLA GROUP | 47.40 | 46.35 | (2.22 %) |
25 | PETRO RABIGH | 7.27 | 7.11 | (2.20 %) |
26 | SUMOU | 46.70 | 45.70 | (2.14 %) |
27 | ASTRA INDUSTRIAL | 160.00 | 156.60 | (2.13 %) |
28 | ALSAIF GALLERY | 9.16 | 8.97 | (2.07 %) |
29 | ALDREES | 116.80 | 114.40 | (2.05 %) |
30 | CENOMI RETAIL | 7.95 | 7.79 | (2.01 %) |
31 | MCDC | 112.80 | 110.60 | (1.95 %) |
32 | RAYDAN | 28.25 | 27.70 | (1.95 %) |
33 | AMANA INSURANCE | 12.40 | 12.16 | (1.94 %) |
34 | ENAYA | 16.54 | 16.22 | (1.93 %) |
35 | MAADEN | 43.45 | 42.65 | (1.84 %) |
36 | SAL | 317.40 | 311.60 | (1.83 %) |
37 | AMAK | 62.50 | 61.40 | (1.76 %) |
38 | SAICO | 17.22 | 16.92 | (1.74 %) |
39 | ALBABTAIN | 34.80 | 34.20 | (1.72 %) |
40 | AWPT | 187.40 | 184.20 | (1.71 %) |
41 | AVALON PHARMA | 130.00 | 127.80 | (1.69 %) |
42 | MAADANIYAH | 16.72 | 16.44 | (1.67 %) |
43 | SISCO HOLDING | 36.30 | 35.70 | (1.65 %) |
44 | CATRION | 121.40 | 119.40 | (1.65 %) |
45 | ALKHALEEJ TRNG | 30.40 | 29.90 | (1.64 %) |
46 | ALAMAR | 79.80 | 78.50 | (1.63 %) |
47 | ALBILAD GOLD | 12.96 | 12.75 | (1.62 %) |
48 | ALETIHAD | 18.62 | 18.32 | (1.61 %) |
49 | SALAMA | 28.40 | 27.95 | (1.58 %) |
50 | HERFY FOODS | 28.45 | 28.00 | (1.58 %) |
51 | TAWUNIYA | 152.60 | 150.20 | (1.57 %) |
52 | ALLIANZ SF | 17.92 | 17.64 | (1.56 %) |
53 | MBC GROUP | 45.00 | 44.30 | (1.56 %) |
54 | SGS | 53.10 | 52.30 | (1.51 %) |
55 | ELM | 917.80 | 904.00 | (1.50 %) |
56 | SAIC | 40.35 | 39.75 | (1.49 %) |
57 | MALATH INSURANCE | 19.32 | 19.04 | (1.45 %) |
58 | JAMJOOM PHARMA | 153.20 | 151.00 | (1.44 %) |
59 | SPM | 77.40 | 76.30 | (1.42 %) |
60 | ALUJAIN | 42.25 | 41.65 | (1.42 %) |
61 | SIECO | 24.04 | 23.70 | (1.41 %) |
62 | WALAA | 28.40 | 28.00 | (1.41 %) |
63 | ALOMRAN | 39.20 | 38.65 | (1.40 %) |
64 | JOUF CEMENT | 11.46 | 11.30 | (1.40 %) |
65 | BURUJ | 20.38 | 20.10 | (1.37 %) |
66 | EMAAR EC | 7.31 | 7.21 | (1.37 %) |
67 | FIPCO | 51.90 | 51.20 | (1.35 %) |
68 | TAIBA | 48.20 | 47.55 | (1.35 %) |
69 | TAKWEEN | 11.88 | 11.72 | (1.35 %) |
70 | NAQI | 68.00 | 67.10 | (1.32 %) |
71 | ALMAWARID | 123.40 | 121.80 | (1.30 %) |
72 | LUMI | 93.00 | 91.80 | (1.29 %) |
73 | SIIG | 20.54 | 20.28 | (1.27 %) |
74 | MARAFIQ | 63.20 | 62.40 | (1.27 %) |
75 | ACIG | 19.00 | 18.76 | (1.26 %) |
76 | AMERICANA | 3.18 | 3.14 | (1.26 %) |
77 | ACWA POWER | 388.00 | 383.20 | (1.24 %) |
78 | TECO | 0.81 | 0.80 | (1.23 %) |
79 | SRMG | 262.00 | 258.80 | (1.22 %) |
80 | TALCO | 66.00 | 65.20 | (1.21 %) |
81 | SAUDI GERMAN HEALTH | 84.00 | 83.00 | (1.19 %) |
82 | SEERA | 25.70 | 25.40 | (1.17 %) |
83 | JAZIRA TAKAFUL | 19.02 | 18.80 | (1.16 %) |
84 | MEDGULF | 31.00 | 30.65 | (1.13 %) |
85 | SEDCO MULTI ASSET | 9.20 | 9.10 | (1.09 %) |
86 | ALKATHIRI | 2.80 | 2.77 | (1.07 %) |
87 | SNB | 37.50 | 37.10 | (1.07 %) |
88 | ALRAJHI | 84.40 | 83.50 | (1.07 %) |
89 | ARABIAN SHIELD | 21.30 | 21.08 | (1.03 %) |
90 | FITAIHI GROUP | 3.94 | 3.90 | (1.02 %) |
91 | ALBILAD | 34.75 | 34.40 | (1.01 %) |
92 | SARCO | 79.60 | 78.80 | (1.01 %) |
93 | ZAMIL INDUST | 23.94 | 23.70 | (1.00 %) |
94 | NADEC | 30.30 | 30.00 | (0.99 %) |
95 | BJAZ | 16.50 | 16.34 | (0.97 %) |
96 | ETIHAD ETISALAT | 52.40 | 51.90 | (0.95 %) |
97 | FARM SUPERSTORES | 23.22 | 23.00 | (0.95 %) |
98 | THIMAR | 43.30 | 42.90 | (0.92 %) |
99 | SICO SAUDI REIT | 4.36 | 4.32 | (0.92 %) |
100 | RED SEA | 27.25 | 27.00 | (0.92 %) |
101 | ATHEEB TELECOM | 99.20 | 98.30 | (0.91 %) |
102 | SIDC | 8.86 | 8.78 | (0.90 %) |
103 | LUBEREF | 133.20 | 132.00 | (0.90 %) |
104 | EAST PIPES | 157.40 | 156.00 | (0.89 %) |
105 | ACC | 28.20 | 27.95 | (0.89 %) |
106 | ADVANCED | 39.85 | 39.50 | (0.88 %) |
107 | SABIC AGRI-NUTRIENTS | 114.40 | 113.40 | (0.87 %) |
108 | SASCO | 59.30 | 58.80 | (0.84 %) |
109 | FAKEEH CARE | 60.70 | 60.20 | (0.82 %) |
110 | TCC | 12.42 | 12.32 | (0.81 %) |
111 | AYYAN | 18.14 | 18.00 | (0.77 %) |
112 | ALMUNAJEM | 103.80 | 103.00 | (0.77 %) |
113 | CHUBB | 32.60 | 32.35 | (0.77 %) |
114 | MEPCO | 40.00 | 39.70 | (0.75 %) |
115 | MAHARAH | 6.79 | 6.74 | (0.74 %) |
116 | ATAA | 68.10 | 67.60 | (0.73 %) |
117 | EQUIPMENT HOUSE | 55.20 | 54.80 | (0.72 %) |
118 | SAUDI ELECTRICITY | 16.78 | 16.66 | (0.72 %) |
119 | QACCO | 56.00 | 55.60 | (0.71 %) |
120 | CITY CEMENT | 19.86 | 19.72 | (0.70 %) |
121 | ALABDULLATIF | 17.20 | 17.08 | (0.70 %) |
122 | CENOMI CENTERS | 20.18 | 20.04 | (0.69 %) |
123 | SSP | 72.20 | 71.70 | (0.69 %) |
124 | SAUDI CEMENT | 43.65 | 43.35 | (0.69 %) |
125 | ALASEEL | 4.60 | 4.57 | (0.65 %) |
126 | SULAIMAN ALHABIB | 283.20 | 281.40 | (0.64 %) |
127 | SHL | 16.16 | 16.06 | (0.62 %) |
128 | NAHDI | 132.80 | 132.00 | (0.60 %) |
129 | ALANDALUS | 25.20 | 25.05 | (0.60 %) |
130 | ALJAZIRA REIT | 16.86 | 16.76 | (0.59 %) |
131 | SACO | 34.35 | 34.15 | (0.58 %) |
132 | ADES | 20.70 | 20.58 | (0.58 %) |
133 | YCC | 27.05 | 26.90 | (0.55 %) |
134 | RIBL | 27.25 | 27.10 | (0.55 %) |
135 | EXTRA | 91.30 | 90.80 | (0.55 %) |
136 | ALHAMMADI | 46.35 | 46.10 | (0.54 %) |
137 | CHEMICAL | 11.34 | 11.28 | (0.53 %) |
138 | SAUDI CERAMICS | 29.15 | 29.00 | (0.51 %) |
139 | HB | 49.80 | 49.55 | (0.50 %) |
140 | DALLAH HEALTH | 160.40 | 159.60 | (0.50 %) |
141 | BCI | 31.15 | 31.00 | (0.48 %) |
142 | DWF | 124.80 | 124.20 | (0.48 %) |
143 | MEFIC REIT | 4.45 | 4.43 | (0.45 %) |
144 | ALAWWAL MT30 | 46.30 | 46.10 | (0.43 %) |
145 | MESC | 35.70 | 35.55 | (0.42 %) |
146 | ARAB SEA | 7.15 | 7.12 | (0.42 %) |
147 | GULF GENERAL | 14.32 | 14.26 | (0.42 %) |
148 | BINDAWOOD | 7.34 | 7.31 | (0.41 %) |
149 | RIYADH CEMENT | 24.90 | 24.80 | (0.40 %) |
150 | NGC | 25.25 | 25.15 | (0.40 %) |
151 | ALHOKAIR GROUP | 2.61 | 2.60 | (0.38 %) |
152 | ANB | 21.20 | 21.12 | (0.38 %) |
153 | OASIS | 40.30 | 40.15 | (0.37 %) |
154 | AMLAK | 11.00 | 10.96 | (0.36 %) |
155 | MRNA | 11.38 | 11.34 | (0.35 %) |
156 | SOLUTIONS | 286.00 | 285.00 | (0.35 %) |
157 | MOUWASAT | 120.60 | 120.20 | (0.33 %) |
158 | NORTHERN CEMENT | 9.06 | 9.03 | (0.33 %) |
159 | SAPTCO | 19.02 | 18.96 | (0.32 %) |
160 | JARIR | 13.02 | 12.98 | (0.31 %) |
161 | BATIC | 3.33 | 3.32 | (0.30 %) |
162 | SADAFCO | 335.40 | 334.40 | (0.30 %) |
163 | RIYAD REIT | 6.84 | 6.82 | (0.29 %) |
164 | CARE | 214.60 | 214.00 | (0.28 %) |
165 | SPCC | 36.70 | 36.60 | (0.27 %) |
166 | CHEMANOL | 15.08 | 15.04 | (0.27 %) |
167 | SABIC | 78.00 | 77.80 | (0.26 %) |
168 | UACC | 16.60 | 16.56 | (0.24 %) |
169 | ADITF | 8.55 | 8.53 | (0.23 %) |
170 | WAFRAH | 43.65 | 43.55 | (0.23 %) |
171 | NAJRAN CEMENT | 8.90 | 8.88 | (0.22 %) |
172 | ALINMA RETAIL REIT | 4.95 | 4.94 | (0.20 %) |
173 | UCA | 11.56 | 11.54 | (0.17 %) |
174 | ALKHABEER REIT | 6.24 | 6.23 | (0.16 %) |
175 | YSCC | 34.55 | 34.50 | (0.14 %) |
176 | ALKHABEER INCOME 2030 | 8.05 | 8.04 | (0.12 %) |
177 | ALDAWAA | 90.10 | 90.00 | (0.11 %) |
178 | ALBILAD SAUDI GROWTH | 11.11 | 11.10 | (0.09 %) |
Call Request