Market Data
Market Summary
The change in the index | (0.21) % |
Days traded | 2 |
Average daily turnover | 5,646,633,311.00 |
Total turnover | 11,293,266,622.00 |
Average daily transactions | 478,501.00 |
Total transactions | 957,002.00 |
TASI Index
Gainers
(No. of Companies: 141)
(No. of Companies: 141)
For Period
25/08/2025
26/08/2025
Losers
(No. of Companies: 115)
(No. of Companies: 115)
Company | 25/08/2025 | 26/08/2025 | Change | |
---|---|---|---|---|
1 | SRMG | 167.90 | 181.80 | 8.28 % |
2 | DWF | 109.10 | 117.00 | 7.24 % |
3 | ALANDALUS | 19.31 | 20.50 | 6.16 % |
4 | SAL | 170.00 | 180.00 | 5.88 % |
5 | THIMAR | 41.02 | 43.32 | 5.61 % |
6 | FAKEEH CARE | 39.32 | 41.50 | 5.54 % |
7 | MBC GROUP | 29.50 | 30.98 | 5.02 % |
8 | ALSAGR INSURANCE | 13.39 | 14.03 | 4.78 % |
9 | BAWAN | 58.80 | 61.60 | 4.76 % |
10 | ALARABIA | 88.30 | 91.80 | 3.96 % |
11 | MCDC | 75.65 | 78.60 | 3.90 % |
12 | NCLE | 169.00 | 175.10 | 3.61 % |
13 | NAHDI | 114.50 | 118.00 | 3.06 % |
14 | ATAA | 62.80 | 64.50 | 2.71 % |
15 | MEDGULF | 16.56 | 17.00 | 2.66 % |
16 | RASAN | 96.25 | 98.75 | 2.60 % |
17 | ARDCO | 32.72 | 33.50 | 2.38 % |
18 | TASNEE | 10.78 | 11.03 | 2.32 % |
19 | ARAB SEA | 5.31 | 5.43 | 2.26 % |
20 | Al RAJHI REIT | 8.17 | 8.34 | 2.08 % |
21 | THEEB | 62.50 | 63.75 | 2.00 % |
22 | LUMI | 61.00 | 62.10 | 1.80 % |
23 | MIS | 133.40 | 135.80 | 1.80 % |
24 | GO TELECOM | 101.30 | 103.10 | 1.78 % |
25 | JABAL OMAR | 19.06 | 19.39 | 1.73 % |
26 | JADWA REIT SAUDI | 10.40 | 10.58 | 1.73 % |
27 | SASCO | 52.10 | 53.00 | 1.73 % |
28 | SEDCO MULTI ASSET | 6.42 | 6.53 | 1.71 % |
29 | FIPCO | 32.84 | 33.40 | 1.71 % |
30 | SMASCO | 6.00 | 6.10 | 1.67 % |
31 | ADVANCED | 34.90 | 35.48 | 1.66 % |
32 | FIRST MILLS | 52.05 | 52.90 | 1.63 % |
33 | SACO | 29.50 | 29.98 | 1.63 % |
34 | ARABIAN DRILLING | 75.30 | 76.50 | 1.59 % |
35 | ALSAIF GALLERY | 6.98 | 7.09 | 1.58 % |
36 | ALKHALEEJ TRNG | 22.31 | 22.66 | 1.57 % |
37 | SAUDI CEMENT | 38.40 | 39.00 | 1.56 % |
38 | YCC | 16.20 | 16.45 | 1.54 % |
39 | SOLUTIONS | 245.70 | 249.40 | 1.51 % |
40 | JARIR | 12.70 | 12.89 | 1.50 % |
41 | SFICO | 88.10 | 89.40 | 1.48 % |
42 | ANB | 22.35 | 22.67 | 1.43 % |
43 | MUSHARAKA REIT | 4.25 | 4.31 | 1.41 % |
44 | MESC | 31.70 | 32.14 | 1.39 % |
45 | EMAAR EC | 13.32 | 13.50 | 1.35 % |
46 | SAPTCO | 14.16 | 14.35 | 1.34 % |
47 | MODERN MILLS | 31.38 | 31.80 | 1.34 % |
48 | EIC | 9.00 | 9.12 | 1.33 % |
49 | RIYAD REIT | 5.35 | 5.42 | 1.31 % |
50 | SVCP | 28.00 | 28.34 | 1.21 % |
51 | MUTAKAMELA | 14.02 | 14.19 | 1.21 % |
52 | TAMKEEN | 54.20 | 54.85 | 1.20 % |
53 | SSP | 50.40 | 51.00 | 1.19 % |
54 | RED SEA | 44.70 | 45.18 | 1.07 % |
55 | SABIC | 61.05 | 61.70 | 1.06 % |
56 | NAMA CHEMICALS | 26.56 | 26.84 | 1.05 % |
57 | CITY CEMENT | 16.14 | 16.31 | 1.05 % |
58 | SISCO HOLDING | 34.30 | 34.66 | 1.05 % |
59 | SEDCO CAPITAL REIT | 6.80 | 6.87 | 1.03 % |
60 | KEC | 12.85 | 12.98 | 1.01 % |
61 | JAHEZ | 22.31 | 22.53 | 0.99 % |
62 | NICE ONE | 24.07 | 24.30 | 0.96 % |
63 | TASHEEL | 157.50 | 159.00 | 0.95 % |
64 | MOUWASAT | 74.00 | 74.70 | 0.95 % |
65 | SNB | 35.70 | 36.02 | 0.90 % |
66 | JOUF CEMENT | 6.76 | 6.82 | 0.89 % |
67 | AICC | 10.65 | 10.74 | 0.85 % |
68 | ZOUJAJ | 41.60 | 41.94 | 0.82 % |
69 | PETRO RABIGH | 7.54 | 7.60 | 0.80 % |
70 | KINGDOM | 7.71 | 7.77 | 0.78 % |
71 | AVALON PHARMA | 128.50 | 129.50 | 0.78 % |
72 | SARCO | 57.85 | 58.30 | 0.78 % |
73 | 2P | 10.62 | 10.70 | 0.75 % |
74 | DERAYAH | 28.04 | 28.24 | 0.71 % |
75 | ALMOOSA | 170.50 | 171.70 | 0.70 % |
76 | ALKHABEER REIT | 5.69 | 5.73 | 0.70 % |
77 | SHL | 22.14 | 22.29 | 0.68 % |
78 | ALMAJED OUD | 121.20 | 122.00 | 0.66 % |
79 | SABIC AGRI-NUTRIENTS | 121.70 | 122.50 | 0.66 % |
80 | ZAIN KSA | 10.68 | 10.75 | 0.66 % |
81 | MULKIA REIT | 4.69 | 4.72 | 0.64 % |
82 | JAMJOOM PHARMA | 157.50 | 158.50 | 0.63 % |
83 | GIG | 24.89 | 25.04 | 0.60 % |
84 | UCIC | 30.10 | 30.28 | 0.60 % |
85 | SPPC | 11.79 | 11.86 | 0.59 % |
86 | ALOMRAN | 27.12 | 27.28 | 0.59 % |
87 | NAQI | 51.00 | 51.30 | 0.59 % |
88 | SADAFCO | 272.00 | 273.60 | 0.59 % |
89 | TADAWUL GROUP | 175.00 | 176.00 | 0.57 % |
90 | SAUDI RE | 45.74 | 46.00 | 0.57 % |
91 | WALAA | 12.33 | 12.40 | 0.57 % |
92 | ALAKARIA | 17.74 | 17.84 | 0.56 % |
93 | BINDAWOOD | 5.61 | 5.64 | 0.53 % |
94 | ALBABTAIN | 57.65 | 57.95 | 0.52 % |
95 | JAZADCO | 10.60 | 10.65 | 0.47 % |
96 | ALYAMAMAH STEEL | 34.10 | 34.26 | 0.47 % |
97 | RIYADH CEMENT | 30.22 | 30.36 | 0.46 % |
98 | BUPA ARABIA | 151.60 | 152.30 | 0.46 % |
99 | ALBILAD SAUDI GROWTH ETF | 8.68 | 8.72 | 0.46 % |
100 | ALBILAD GOLD ETF | 17.67 | 17.75 | 0.45 % |
101 | SAUDI GERMAN HEALTH | 57.80 | 58.05 | 0.43 % |
102 | CHEMICAL | 6.97 | 7.00 | 0.43 % |
103 | YC | 33.36 | 33.50 | 0.42 % |
104 | SGS | 46.10 | 46.28 | 0.39 % |
105 | ETIHAD ETISALAT | 64.90 | 65.15 | 0.39 % |
106 | MALATH INSURANCE | 13.35 | 13.40 | 0.37 % |
107 | NAJRAN CEMENT | 8.18 | 8.21 | 0.37 % |
108 | ALISTITHMAR REIT | 8.22 | 8.25 | 0.37 % |
109 | BCI | 27.50 | 27.60 | 0.36 % |
110 | DERAYAH REIT | 5.51 | 5.53 | 0.36 % |
111 | BAAZEEM | 5.54 | 5.56 | 0.36 % |
112 | BONYAN REIT | 9.20 | 9.23 | 0.33 % |
113 | LIVA | 12.35 | 12.39 | 0.32 % |
114 | MIAHONA | 25.94 | 26.02 | 0.31 % |
115 | NGC | 19.60 | 19.66 | 0.31 % |
116 | ALMAWARID | 132.00 | 132.40 | 0.30 % |
117 | TADCO | 10.20 | 10.23 | 0.29 % |
118 | QACCO | 43.30 | 43.42 | 0.28 % |
119 | ADES | 15.04 | 15.08 | 0.27 % |
120 | ALMUNAJEM | 57.60 | 57.75 | 0.26 % |
121 | ALKHABEER INCOME 2030 | 7.78 | 7.80 | 0.26 % |
122 | ARTEX | 12.50 | 12.53 | 0.24 % |
123 | RETAL | 12.77 | 12.80 | 0.23 % |
124 | SABI QUANT ETF | 44.59 | 44.69 | 0.22 % |
125 | ASTRA INDUSTRIAL | 144.10 | 144.40 | 0.21 % |
126 | GULF GENERAL | 4.95 | 4.96 | 0.20 % |
127 | TAPRCO | 15.33 | 15.36 | 0.20 % |
128 | SINAD HOLDING | 10.58 | 10.60 | 0.19 % |
129 | FLYNAS | 79.50 | 79.65 | 0.19 % |
130 | NADEC | 21.26 | 21.30 | 0.19 % |
131 | CHEMANOL | 10.73 | 10.75 | 0.19 % |
132 | FARM SUPERSTORES | 16.31 | 16.34 | 0.18 % |
133 | SALAMA | 12.20 | 12.22 | 0.16 % |
134 | AYYAN | 12.32 | 12.34 | 0.16 % |
135 | ALJAZIRA REIT | 13.44 | 13.46 | 0.15 % |
136 | SAIB | 14.05 | 14.07 | 0.14 % |
137 | ADITF | 9.49 | 9.50 | 0.11 % |
138 | ACIG | 10.92 | 10.93 | 0.09 % |
139 | ALRAJHI TAKAFUL | 120.20 | 120.30 | 0.08 % |
140 | SHAKER | 27.14 | 27.16 | 0.07 % |
141 | SPIMACO | 27.24 | 27.26 | 0.07 % |
Company | 25/08/2025 | 26/08/2025 | Change | |
---|---|---|---|---|
1 | HB | 43.60 | 41.16 | (5.60 %) |
2 | ACWA POWER | 225.80 | 216.90 | (3.94 %) |
3 | SIIG | 18.91 | 18.38 | (2.80 %) |
4 | BAHRI | 22.54 | 22.01 | (2.35 %) |
5 | ALKATHIRI | 2.18 | 2.13 | (2.29 %) |
6 | CENOMI RETAIL | 25.56 | 25.00 | (2.19 %) |
7 | ALBILAD | 26.98 | 26.40 | (2.15 %) |
8 | SEERA | 28.48 | 27.90 | (2.04 %) |
9 | NASEEJ | 100.40 | 98.45 | (1.94 %) |
10 | AMERICANA | 2.13 | 2.09 | (1.88 %) |
11 | SAIC | 24.50 | 24.08 | (1.71 %) |
12 | SADR | 2.98 | 2.93 | (1.68 %) |
13 | SPM | 54.00 | 53.10 | (1.67 %) |
14 | CHUBB | 32.96 | 32.42 | (1.64 %) |
15 | TANMIAH | 82.05 | 80.75 | (1.58 %) |
16 | BURUJ | 17.19 | 16.92 | (1.57 %) |
17 | SIDC | 32.20 | 31.70 | (1.55 %) |
18 | APC | 5.86 | 5.77 | (1.54 %) |
19 | BSF | 16.98 | 16.73 | (1.47 %) |
20 | DAR ALARKAN | 19.92 | 19.63 | (1.46 %) |
21 | BURGERIZZR | 16.22 | 15.99 | (1.42 %) |
22 | SIECO | 2.12 | 2.09 | (1.42 %) |
23 | SHARQIYAH DEV | 16.45 | 16.22 | (1.40 %) |
24 | NAYIFAT | 12.92 | 12.74 | (1.39 %) |
25 | ALMARAI | 47.68 | 47.02 | (1.38 %) |
26 | SUMOU | 39.62 | 39.10 | (1.31 %) |
27 | RAOOM | 59.30 | 58.55 | (1.26 %) |
28 | FITAIHI GROUP | 3.20 | 3.16 | (1.25 %) |
29 | ALINMA | 25.88 | 25.56 | (1.24 %) |
30 | SIPCHEM | 20.30 | 20.06 | (1.18 %) |
31 | SAUDI KAYAN | 5.22 | 5.16 | (1.15 %) |
32 | BJAZ | 12.54 | 12.40 | (1.12 %) |
33 | MARAFIQ | 40.80 | 40.36 | (1.08 %) |
34 | SAUDI CERAMICS | 29.96 | 29.64 | (1.07 %) |
35 | TECO | 0.94 | 0.93 | (1.06 %) |
36 | NORTHERN CEMENT | 7.87 | 7.79 | (1.02 %) |
37 | TAIBA | 37.60 | 37.24 | (0.96 %) |
38 | SABI HK ETF | 12.70 | 12.58 | (0.94 %) |
39 | BAAN | 2.28 | 2.26 | (0.88 %) |
40 | ALAMAR | 52.00 | 51.55 | (0.87 %) |
41 | ALAHLI REIT 1 | 7.01 | 6.95 | (0.86 %) |
42 | AMLAK | 12.93 | 12.82 | (0.85 %) |
43 | TAWUNIYA | 121.10 | 120.10 | (0.83 %) |
44 | ALRAJHI | 97.00 | 96.20 | (0.82 %) |
45 | ELM | 854.00 | 847.00 | (0.82 %) |
46 | RIBL | 27.04 | 26.82 | (0.81 %) |
47 | MEPCO | 27.58 | 27.36 | (0.80 %) |
48 | UCA | 5.35 | 5.31 | (0.75 %) |
49 | MRNA | 11.58 | 11.50 | (0.69 %) |
50 | CENOMI CENTERS | 21.00 | 20.86 | (0.67 %) |
51 | YANSAB | 33.44 | 33.22 | (0.66 %) |
52 | ALETIHAD | 11.20 | 11.13 | (0.63 %) |
53 | MAHARAH | 4.89 | 4.86 | (0.61 %) |
54 | ALBILAD HONG KONG CHINA ETF | 13.10 | 13.02 | (0.61 %) |
55 | WAFRAH | 26.86 | 26.70 | (0.60 %) |
56 | ALJOUF | 44.96 | 44.70 | (0.58 %) |
57 | SAICO | 14.00 | 13.92 | (0.57 %) |
58 | OBEIKAN GLASS | 29.58 | 29.42 | (0.54 %) |
59 | RIYADH CABLES | 131.00 | 130.30 | (0.53 %) |
60 | SPORT CLUBS | 11.56 | 11.50 | (0.52 %) |
61 | LUBEREF | 87.35 | 86.90 | (0.52 %) |
62 | A.OTHAIM MARKET | 7.78 | 7.74 | (0.51 %) |
63 | ARABIAN SHIELD | 13.75 | 13.68 | (0.51 %) |
64 | TALEEM REIT | 9.84 | 9.79 | (0.51 %) |
65 | YAQEEN PETROCHEMICAL ETF | 26.41 | 26.28 | (0.49 %) |
66 | MASAR | 22.54 | 22.43 | (0.49 %) |
67 | SAUDI ELECTRICITY | 14.63 | 14.56 | (0.48 %) |
68 | SICO SAUDI REIT | 4.21 | 4.19 | (0.48 %) |
69 | TALCO | 42.12 | 41.92 | (0.47 %) |
70 | ALBILAD US ETF | 12.64 | 12.58 | (0.47 %) |
71 | GASCO | 75.65 | 75.30 | (0.46 %) |
72 | SPCC | 26.14 | 26.02 | (0.46 %) |
73 | DALLAH HEALTH | 132.20 | 131.60 | (0.45 %) |
74 | BATIC | 2.28 | 2.27 | (0.44 %) |
75 | BANAN | 4.81 | 4.79 | (0.42 %) |
76 | ALDREES | 121.60 | 121.10 | (0.41 %) |
77 | ACC | 21.97 | 21.88 | (0.41 %) |
78 | AMAK | 62.40 | 62.15 | (0.40 %) |
79 | JAZIRA TAKAFUL | 12.51 | 12.46 | (0.40 %) |
80 | TAKWEEN | 7.80 | 7.77 | (0.38 %) |
81 | MAADEN | 52.45 | 52.25 | (0.38 %) |
82 | EPCCO | 26.36 | 26.26 | (0.38 %) |
83 | ARABIAN MILLS | 42.30 | 42.14 | (0.38 %) |
84 | STC | 42.38 | 42.22 | (0.38 %) |
85 | SULAIMAN ALHABIB | 244.80 | 244.00 | (0.33 %) |
86 | SAB | 30.80 | 30.70 | (0.32 %) |
87 | ABO MOATI | 39.22 | 39.10 | (0.31 %) |
88 | RAYDAN | 13.18 | 13.14 | (0.30 %) |
89 | EAST PIPES | 108.20 | 107.90 | (0.28 %) |
90 | WATANIYA | 15.52 | 15.48 | (0.26 %) |
91 | ALUJAIN | 37.08 | 37.00 | (0.22 %) |
92 | BUDGET SAUDI | 69.90 | 69.75 | (0.21 %) |
93 | SMC HEALTHCARE | 20.04 | 20.00 | (0.20 %) |
94 | ENTAJ | 40.56 | 40.48 | (0.20 %) |
95 | CATRION | 102.00 | 101.80 | (0.20 %) |
96 | JADWA REIT ALHARAMAIN | 5.22 | 5.21 | (0.19 %) |
97 | GACO | 15.98 | 15.95 | (0.19 %) |
98 | ALHAMMADI | 34.00 | 33.94 | (0.18 %) |
99 | EQUIPMENT HOUSE | 37.90 | 37.84 | (0.16 %) |
100 | AWPT | 128.30 | 128.10 | (0.16 %) |
101 | LAZURDE | 13.24 | 13.22 | (0.15 %) |
102 | AMIANTIT | 20.07 | 20.04 | (0.15 %) |
103 | ALDAWAA | 67.05 | 66.95 | (0.15 %) |
104 | SAUDI CABLE | 150.80 | 150.60 | (0.13 %) |
105 | AMANA INSURANCE | 7.79 | 7.78 | (0.13 %) |
106 | CARE | 172.70 | 172.50 | (0.12 %) |
107 | ZAMIL INDUST | 37.18 | 37.14 | (0.11 %) |
108 | OASIS | 25.28 | 25.26 | (0.08 %) |
109 | GULF UNION ALAHLIA | 13.15 | 13.14 | (0.08 %) |
110 | ANAAM HOLDING | 15.39 | 15.38 | (0.07 %) |
111 | YAQEEN 30 ETF | 47.13 | 47.10 | (0.06 %) |
112 | MAADANIYAH | 16.60 | 16.59 | (0.06 %) |
113 | EXTRA | 90.90 | 90.85 | (0.06 %) |
114 | SAUDI ARAMCO | 23.79 | 23.78 | (0.04 %) |
115 | ASLAK | 23.81 | 23.80 | (0.04 %) |
Call Request