TASI dives 3.3% to 5960 points, index sheds 29% since beginning of 2020

16/03/2020 Argaam

Saudi equities declined for the fourth consecutive session on Monday fuelled by concerns over coronavirus pandemic and the US Federal Reserve's emergency move to cut rates back to near zero.

The benchmark Tadawul All Share Index (TASI) dropped 5.2%, or 328 points, to close at 5,960 points, bringing the aggregate index losses to more than 2,400 points, or 29% since the beginning of 2020 compared to the end of 2019.

Over 253 million shares, worth SAR 5.5 billion, were traded during the period, with the advance-decline ratio at 8:184.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Blue chip SABIC shed 4.4% to SAR 63.60, while banking major Al Rajhi fell 3.9% to SAR 51.70

Oil giant Saudi Aramco slipped 3.1% to SAR 28.80.

SISCO, Saudi Ceramics and Riyad Bank were all down over 9%.

Maharah declined 7.7% to SAR 54, as its net profit rose 22% year-on-year (YoY) for the fiscal year 2019.

SIECO closed limit down at SAR 38.70.

Company Prices

Company	Price	Change	Change (%)	Events
RIBL	14.24	(1.58)	(9.99 %)	-
SAUDI CERAMICS	14.13	(1.57)	(9.98 %)	-
SABIC	62.00	(4.50)	(6.77 %)	-
SISCO HOLDING	13.70	(1.52)	(9.99 %)	-
SIECO	1.54	(0.17)	(10.00 %)	-
WATANIYA	10.19	0.93	10.00 %	-
SAUDI ARAMCO	22.98	(0.74)	(3.14 %)	-
MAHARAH	4.25	(0.37)	(8.03 %)	-

On the other, Wataniya went limit up to SAR 15.40.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

180

52 Weeks

Gainers

Losers

158

Company	52 Weeks Range	Price	Change	Price Earnings
WATANIYA	10.19 8.60 16.53	10.19	10.00 %	23.09
ALKHALEEJ TRNG	11.69 9.74 22.77	11.69	9.42 %	12.80
WAFRAH	11.17 9.96 26.84	11.17	1.29 %	NEG
ZAIN KSA	9.30 8.50 14.72	9.30	1.11 %	17.22
ABO MOATI	11.98 10.00 40.46	11.98	0.50 %	17.27
TAIBA	24.90 24.00 37.28	24.90	0.48 %	37.74
ACC	23.80 21.56 40.30	23.80	0.42 %	11.40
CENOMI CENTERS	18.70 16.78 31.95	18.70	0.32 %	14.01

Company	52 Weeks Range	Price	Change	Price Earnings
SIECO	1.54 1.54 3.24	1.54	(10.00 %)	NEG
SVCP	36.95 27.14 62.50	36.95	(9.99 %)	63.22
RIBL	14.24 14.24 29.90	14.24	(9.99 %)	7.63
SISCO HOLDING	13.70 11.80 35.46	13.70	(9.99 %)	21.95
SAUDI CERAMICS	14.13 10.20 31.14	14.13	(9.98 %)	More than 100
SHAKER	8.30 8.30 28.56	8.30	(9.98 %)	NEG
EPCCO	22.42 22.42 41.80	22.42	(9.96 %)	10.67
TAPRCO	12.57 12.57 26.12	12.57	(9.94 %)	NEG
BSF	10.97 10.97 21.06	10.97	(9.94 %)	8.80
UACC	14.32 11.82 32.60	14.32	(9.94 %)	9.87

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALINMA	11.11 10.98 25.56	11.11	47,141,100	18.58 %
ALRAJHI	31.88 31.88 95.60	31.88	24,166,794	9.52 %
MAHARAH	4.25 4.25 8.61	4.25	20,654,500	8.14 %
BJAZ	6.51 6.42 12.50	6.51	18,620,973	7.34 %
SAUDI ARAMCO	22.98 22.32 31.99	22.98	15,045,997	5.93 %
TECO	0.25 0.24 1.00	0.25	14,907,980	5.87 %
SNB	22.76 22.76 48.06	22.76	9,358,709	3.69 %
DAR ALARKAN	8.01 8.00 19.77	8.01	9,259,542	3.65 %
SAUDI KAYAN	7.09 4.98 14.92	7.09	9,179,836	3.62 %
JARIR	12.44 12.10 17.96	12.44	7,528,680	2.97 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	31.88 31.88 95.60	31.88	788,988,370	14.39 %
ALINMA	11.11 10.98 25.56	11.11	531,371,923	9.69 %
SAUDI ARAMCO	22.98 22.32 31.99	22.98	347,522,128	6.34 %
SABIC	62.00 58.50 128.00	62.00	259,015,885	4.72 %
SNB	22.76 22.76 48.06	22.76	220,837,996	4.03 %
STC	31.96 28.92 46.96	31.96	213,569,864	3.90 %
BJAZ	6.51 6.42 12.50	6.51	124,510,847	2.27 %
LEEJAM SPORTS	47.00 46.15 150.90	47.00	95,524,871	1.74 %
JARIR	12.44 12.10 17.96	12.44	93,884,826	1.71 %
MAHARAH	4.25 4.25 8.61	4.25	93,320,929	1.70 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
LEEJAM SPORTS	177,687.00	1,989,118.00	1,019.45 %
HERFY FOODS	98,264.00	869,140.00	784.49 %
SAIB	247,137.00	1,929,761.00	680.85 %
JARIR	1,158,208.00	7,528,680.00	550.03 %
EPCCO	204,158.00	1,258,702.00	516.53 %
EXTRA	317,657.00	1,930,486.00	507.73 %
CITY CEMENT	1,150,394.00	6,838,582.00	494.46 %
CENOMI CENTERS	637,138.00	2,454,926.00	285.31 %
BSF	1,530,680.00	5,288,418.00	245.49 %
SNB	2,721,462.00	9,358,709.00	243.89 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
LIVA	11.70	(65.13 %)
NASEEJ	19.53	(61.13 %)
SAUDI CABLE	53.15	(56.64 %)
TASNEE	8.33	(53.52 %)
SACO	34.00	(53.42 %)
AMIANTIT	12.97	(53.00 %)
PETRO RABIGH	6.95	(51.42 %)
SAUDI DARB	1.05	(51.32 %)
WALAA	8.51	(51.13 %)
SIECO	1.54	(50.76 %)
TAPRCO	12.57	(50.60 %)
SABIC	62.00	(49.92 %)
BATIC	1.22	(49.40 %)
MAADEN	9.34	(47.66 %)
SAB	18.46	(47.56 %)
TECO	0.25	(47.43 %)
YANSAB	39.10	(46.51 %)
SIPCHEM	11.26	(44.97 %)
SFICO	98.02	(44.70 %)
BURUJ	12.00	(44.34 %)
SIIG	14.47	(44.00 %)
ARABIAN SHIELD	8.18	(42.93 %)
AICC	8.56	(42.52 %)
SNB	22.76	(42.02 %)
MUTAKAMELA	10.02	(41.60 %)
MAADANIYAH	9.73	(41.09 %)
SPPC	9.66	(40.81 %)
SSP	14.00	(40.53 %)
NAMA CHEMICALS	15.88	(39.96 %)
MESC	7.10	(39.73 %)
RIBL	14.24	(39.20 %)
UCA	7.00	(39.13 %)
RED SEA	19.45	(38.21 %)
BAAN	2.30	(38.13 %)
JAZIRA TAKAFUL	8.57	(37.13 %)
ALSAGR INSURANCE	14.27	(37.04 %)
EMAAR EC	13.98	(36.76 %)
BJAZ	6.51	(36.61 %)
GULF UNION ALAHLIA	7.40	(36.08 %)
HB	26.90	(35.81 %)
JABAL OMAR	21.00	(35.48 %)
MEFIC REIT	6.26	(35.40 %)
SARCO	27.40	(34.29 %)
SAIB	7.23	(34.21 %)
SEERA	12.48	(33.40 %)
SRMG	54.50	(33.13 %)
BSF	10.97	(33.12 %)
ZAMIL INDUST	13.04	(32.85 %)
TAKWEEN	10.04	(32.67 %)
ANB	12.01	(32.12 %)
EIC	0.52	(32.01 %)
ALYAMAMAH STEEL	13.20	(31.75 %)
LAZURDE	9.38	(31.55 %)
SAIC	8.17	(31.47 %)
CENOMI RETAIL	29.64	(31.12 %)
LEEJAM SPORTS	47.00	(30.16 %)
ZOUJAJ	12.98	(29.84 %)
KINGDOM	6.00	(29.82 %)
ARTEX	8.81	(29.18 %)
DAR ALARKAN	8.01	(28.35 %)
BAWAN	10.60	(28.18 %)
ALJAZIRA REIT	9.60	(26.83 %)
GACO	8.71	(26.68 %)
SGS	22.44	(26.06 %)
RAYDAN	18.11	(25.33 %)
MCDC	46.99	(24.20 %)
ALHAMMADI	14.23	(23.86 %)
ALINMA	11.11	(23.85 %)
NADEC	8.28	(23.74 %)
SAPTCO	11.12	(23.73 %)
SVCP	36.95	(23.66 %)
SAUDI CEMENT	43.80	(23.56 %)
ASLAK	17.66	(22.26 %)
BCI	18.50	(21.94 %)
ALRAJHI	31.88	(21.41 %)
SABIC AGRI-NUTRIENTS	62.30	(21.34 %)
HERFY FOODS	41.00	(21.00 %)
ALJOUF	18.10	(20.33 %)
JARIR	12.44	(20.26 %)
CARE	37.95	(19.77 %)
ALBABTAIN	12.33	(19.57 %)
KEC	7.87	(19.45 %)
ALBILAD	9.29	(19.16 %)
SHAKER	8.30	(18.87 %)
ALAKARIA	9.10	(18.63 %)
SINAD HOLDING	7.84	(18.50 %)
JADWA REIT ALHARAMAIN	6.18	(18.36 %)
ARDCO	13.00	(16.93 %)
ASTRA INDUSTRIAL	13.50	(16.87 %)
FITAIHI GROUP	1.59	(16.70 %)
BUDGET SAUDI	25.00	(16.39 %)
TCC	10.24	(16.34 %)
EXTRA	32.44	(16.29 %)
YCC	24.00	(15.79 %)
ALINMA RETAIL REIT	6.90	(15.75 %)
CHUBB	10.38	(14.68 %)
NGC	10.70	(14.40 %)
CATRION	71.80	(13.49 %)
TAWUNIYA	44.83	(12.94 %)
SAUDI RE	6.26	(12.78 %)
AYYAN	8.47	(11.79 %)
SAUDI ELECTRICITY	14.80	(11.48 %)
EPCCO	22.42	(9.30 %)
BUPA ARABIA	64.82	(6.25 %)
SICO SAUDI REIT	6.76	(5.06 %)
MOUWASAT	39.00	(0.13 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ETIHAD ETISALAT	Cash Dividend Distribution
SABIC	Ex-dividend Date
SABIC AGRI-NUTRIENTS	Cash Dividend Distribution
UACC	General Assembly
SAUDI ARAMCO	Ex-dividend Date
ELM	Cash Dividend Distribution
American Petroleum Institute	Reports
BANAN	Cash Dividend Distribution
ALAMAR	Ex-dividend Date
more

TASI
NOMU
MT30

Value Traded4,020,552,731

Open10,878.35

Prev. Close10,885.58

High10,896.89

Low10,851.25

YTD (9.59 %)

Transactions 475,710

Volume 256,703,056

Market Cap (Million) 3,151,246.70

Market Indicators

Latest update: 19/08/2025

TASI
NOMU

P/E (TTM) *

18.79 X

P/E Before Unusual Items (TTM) *

20.54 X

Price/Book

2.08 X

Dividend Yield

3.40 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,563.40

(13.57) (0.30 %)

Materials

5,167.50

(19.65) (0.38 %)

Capital Goods

15,129.38

(54.09) (0.36 %)

Commercial & Professional Svc

4,327.13

2.68 0.06 %

Transportation

5,701.86

12.51 0.22 %

Consumer Durables & Apparel

4,893.10

(30.40) (0.62 %)

Consumer Services

4,301.02

14.92 0.35 %

Media and Entertainment

19,699.98

75.82 0.39 %

Consumer Discretionary Distribution & Retail

7,310.84

10.42 0.14 %

Consumer Staples Distribution & Retail

7,058.65

10.06 0.14 %

Food & Beverages

4,783.20

(11.79) (0.25 %)

Health Care Equipment & Svc

10,294.33

(22.80) (0.22 %)

Pharma, Biotech & Life Sciences

4,815.95

2.13 0.04 %

Banks

12,104.97

4.42 0.04 %

Financial Services

6,323.76

(2.03) (0.03 %)

Insurance

8,413.36

(26.52) (0.31 %)

Telecommunication Services

8,772.13

49.71 0.57 %

Utilities

8,580.12

62.22 0.73 %

REITs

2,938.91

(1.17) (0.04 %)

Real Estate Mgmt & Dev't

3,455.24

(11.19) (0.32 %)

Software & Services

66,331.49

0.42 0.00 %

Household & Personal Products

4,271.41

(86.33) (1.98 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

65.63

(0.84)

(1.27 %)

Nymex

62.33

(1.09)

(1.72 %)

Natural Gas

2.76

(0.15)

(5.09 %)

Gold

3,318.68

(13.59)

(0.41 %)

Silver

37.32

(0.69)

(1.80 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

1,974.00

(5.50)

(0.28 %)

Zinc

2,770.00

(11.50)

(0.41 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

521.75

(3.40)

(0.65 %)

Corn (CBOT)

403.75

(3.00)

(0.74 %)

Coffee (ICEUS)

349.05

13.00

3.85 %

Whole Milk Powder

4,950.00

12.50

0.25 %

Skim Milk Powder

2,787.50

62.50

2.24 %

Refining margins

11.10

0.54

5.11 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×