TASI falls 0.2% to 11,056 points, turnover at SAR 6.3 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.2%, or 21 points, to 11,056 points today, Sept. 28.

Total turnover reached nearly SAR 6.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell less than 1%.

Saudi Awwal Bank, Bank Albilad, SABIC Agri-Nutrients, Saudi Ground Services, Alujain and NADEC declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	67.90	(0.80)	(1.16 %)	-
SABIC	82.50	0.00	0.00 %	-
SNB	32.80	(0.10)	(0.30 %)	-
SAUDI ARAMCO	35.00	0.15	0.43 %	-

On the other hand, Maaden, Lumi and Saudi Budget rose between 2% and 7%.

Etihad Atheeb went almost limit up at SAR 128.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

104

Losers

119

52 Weeks

Gainers

125

Losers

118

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	7.30 5.57 14.10	7.30	10.27 %	15.53
GO TELECOM	38.87 11.48 90.75	38.87	9.97 %	9.57
BANAN	6.60 3.90 9.00	6.60	8.91 %	24.19
TAWUNIYA	126.00 58.83 139.00	126.00	6.06 %	33.06
SPIMACO	35.30 21.02 45.25	35.30	5.53 %	NEG
LUMI	88.20 51.20 98.00	88.20	5.50 %	28.27
SRMG	164.40 141.20 215.20	164.40	5.38 %	19.63
BUPA ARABIA	208.00 129.31 216.80	208.00	4.63 %	29.28
APC	4.38 1.68 5.31	4.38	4.28 %	13.72
SASCO	55.71 24.64 62.31	55.71	4.00 %	64.02

Company	52 Weeks Range	Price	Change	Price Earnings
SINAD HOLDING	11.74 8.86 14.22	11.74	(3.61 %)	NEG
ALMUNAJEM	70.20 52.30 79.00	70.20	(3.04 %)	20.06
NADEC	22.68 9.36 24.93	22.68	(2.76 %)	43.94
NAQI	68.30 55.60 94.80	68.30	(2.43 %)	32.63
SABIC AGRI-NUTRIENTS	133.00 113.20 176.00	133.00	(2.21 %)	10.33
SADAFCO	322.00 192.00 378.20	322.00	(2.19 %)	14.56
SVCP	45.40 21.38 52.50	45.40	(2.16 %)	NEG
ALYAMAMAH STEEL	25.40 21.00 32.30	25.40	(2.12 %)	NEG
SAVOLA GROUP	22.65 16.24 27.27	22.65	(2.04 %)	8.68
SIDC	22.18 11.53 28.06	22.18	(2.02 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	35.00 23.80 35.15	35.00	36,859,450	20.35 %
APC	4.38 1.68 5.31	4.38	15,870,345	8.76 %
EIC	2.05 0.91 11.77	2.05	7,312,620	4.04 %
ALINMA	26.72 21.92 31.84	26.72	6,682,827	3.69 %
GO TELECOM	38.87 11.48 90.75	38.87	6,237,303	3.44 %
STC	37.60 33.95 46.00	37.60	5,463,524	3.02 %
SNB	32.80 29.67 49.70	32.80	4,974,082	2.75 %
AMERICANA	4.19 1.72 4.65	4.19	3,727,819	2.06 %
ALRAJHI	67.90 66.30 97.60	67.90	3,651,074	2.02 %
LUMI	88.20 51.20 98.00	88.20	3,184,468	1.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	35.00 23.80 35.15	35.00	1,289,901,055	20.59 %
ELM	780.00 287.00 874.00	780.00	345,648,274	5.52 %
LUMI	88.20 51.20 98.00	88.20	277,480,769	4.43 %
ALRAJHI	67.90 66.30 97.60	67.90	249,002,154	3.98 %
GO TELECOM	38.87 11.48 90.75	38.87	236,154,312	3.77 %
STC	37.60 33.95 46.00	37.60	207,415,664	3.31 %
ALINMA	26.72 21.92 31.84	26.72	179,233,404	2.86 %
SNB	32.80 29.67 49.70	32.80	163,552,156	2.61 %
MAADEN	40.35 37.50 58.45	40.35	123,839,548	1.98 %
SABIC	82.50 53.30 97.40	82.50	117,148,788	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FARM SUPERSTORES	159,318.00	1,056,582.00	563.19 %
ALBILAD US ETF	7,390.00	26,467.00	258.15 %
SAUDI ARAMCO	13,845,651.00	36,859,450.00	166.22 %
SUMOU	166,221.00	415,866.00	150.19 %
SAIC	831,087.00	2,044,973.00	146.06 %
ALBILAD GOLD ETF	12,669.00	28,285.00	123.26 %
ELM	203,895.00	434,057.00	112.88 %
NAYIFAT	208,765.00	433,396.00	107.60 %
NADEC	835,389.00	1,730,462.00	107.14 %
MOUWASAT	293,404.00	596,008.00	103.14 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALDREES	105.34	109.55 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	5.95	(36.63 %)
NAYIFAT	14.08	(29.01 %)
SEDCO CAPITAL REIT	7.90	(26.17 %)
SAUDI ELECTRICITY	19.06	(22.77 %)
SPCC	44.10	(15.84 %)
ALOMRAN	39.39	(14.10 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBABTAIN	Cash Dividend Distribution
ALMUNAJEM	Cash Dividend Distribution
UCIC	Cash Dividend Distribution
American Petroleum Institute	Reports
CMCER	General Assembly
ADITF	Ex-dividend Date
AlRamz	Surplus refund date
AMERICANA	Board Meeting
BUILD STATION	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,142,185,761.00

Open10,573.38

Prev. Close10,588.83

High10,594.94

Low10,504.53

YTD (12.02 %)

Transactions 381,149.00

Volume

151,148,253.00

Market Cap (Million)

3,064,745.09

Market Data

Market Indicators

Latest update: 15/12/2025

TASI
NOMU

P/E (TTM) *

18.04 X

P/E Before Unusual Items (TTM) *

19.58 X

Price/Book

2.00 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,576.95

20.59 0.45 %

Materials

4,975.24

(17.54) (0.35 %)

Capital Goods

14,982.42

(2.91) (0.02 %)

Commercial & Professional Svc

3,998.73

30.67 0.77 %

Transportation

5,182.17

7.90 0.15 %

Consumer Durables & Apparel

3,657.12

42.28 1.17 %

Consumer Services

3,699.15

30.36 0.83 %

Media and Entertainment

18,298.82

18.05 0.10 %

Consumer Discretionary Distribution & Retail

7,419.33

17.78 0.24 %

Consumer Staples Distribution & Retail

5,969.84

21.07 0.35 %

Food & Beverages

4,483.98

12.05 0.27 %

Health Care Equipment & Svc

9,796.46

(112.22) (1.13 %)

Pharma, Biotech & Life Sciences

4,519.42

(38.69) (0.85 %)

Banks

12,223.13

(19.42) (0.16 %)

Financial Services

5,834.48

33.88 0.58 %

Insurance

7,809.54

(57.33) (0.73 %)

Telecommunication Services

8,702.21

(3.75) (0.04 %)

Utilities

7,501.04

(21.45) (0.29 %)

REITs

2,918.70

5.57 0.19 %

Real Estate Mgmt & Dev't

2,989.16

45.12 1.53 %

Software & Services

61,656.10

392.77 0.64 %

Household & Personal Products

4,551.10

(31.08) (0.68 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.28

(0.09) (0.15 %)

Nymex

56.82

(0.62) (1.08 %)

Natural Gas

4.04

0.01 0.17 %

Gold

4,302.92

(1.70) (0.04 %)

Silver

63.35

(0.57) (0.89 %)

High Grade Copper

5.51

0.05 0.96 %

Iron Ore

106.10

0.05 0.05 %

Aluminum

2,863.50

(7.75) (0.27 %)

LEAD

1,944.50

(1.00) (0.05 %)

Zinc

3,097.50

2.50 0.08 %

Steel

936.00

8.00 0.86 %

Wheat (CBOT)

520.75

(8.60) (1.62 %)

Corn (CBOT)

439.75

(1.00) (0.23 %)

Coffee (ICEUS)

360.30

(9.00) (2.45 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

10.37

0.47 4.75 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 11,056 points, turnover at SAR 6.3 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 11,056 points, turnover at SAR 6.3 bln

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us