TASI drops 1.5% to 11,660 points, lowest close since December 2023

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 1.5%, or 171 points, to close at 11,660 points today, May 28, recording its lowest level since December 2023.

Total turnover reached about SAR 5.3 billion.

The index’s losses reached nearly 300 points, or 2.6%, since the beginning of the year.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Saudi National Bank declined to SAR 29.25 (-1%) and SAR 33 (-2%), respectively.

ACWA Power was the top decliner, falling 5% to SAR 456.60. , Nearly 575,000 shares were traded.

Al Othaim and Mouwasat each fell 3% to close at SAR 11.46 and SAR 109, respectively, after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.60	(0.20)	(0.26 %)	-
SABIC	75.10	(1.20)	(1.57 %)	-
SIDC	27.58	(0.27)	(0.96 %)	-
A.OTHAIM MARKET	11.46	(0.34)	(2.88 %)	-
JABAL OMAR	23.80	(0.20)	(0.83 %)	-
MOUWASAT	109.00	(2.80)	(2.50 %)	-
SNB	33.00	(0.70)	(2.08 %)	-
SAUDI ARAMCO	29.25	(0.25)	(0.85 %)	-

On the other hand, SISCO rose 6% to SAR 34.25.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

207

52 Weeks

Gainers

123

Losers

125

Company	52 Weeks Range	Price	Change	Price Earnings
SISCO HOLDING	34.25 23.18 41.00	34.25	6.20 %	91.54
MEDGULF	26.10 9.10 35.05	26.10	3.98 %	14.31
AYYAN	18.25 11.59 26.79	18.25	3.63 %	NEG
RAOOM	65.50 46.00 79.60	65.50	3.15 %	14.20
FIPCO	51.30 35.60 60.40	51.30	3.01 %	45.91
SAUDI RE	25.00 15.70 50.20	25.00	1.54 %	19.97
SPM	76.20 27.27 83.80	76.20	1.46 %	28.07
MUSHARAKA REIT	5.04 4.39 7.94	5.04	1.41 %	NEG
GASCO	86.00 56.10 92.80	86.00	1.30 %	27.69
ARABIAN SHIELD	21.66 15.92 24.86	21.66	1.03 %	29.75

Company	52 Weeks Range	Price	Change	Price Earnings
ACWA POWER	456.60 148.70 493.41	456.60	(4.68 %)	More than 100
AVALON PHARMA	128.00 90.20 197.60	128.00	(4.62 %)	27.99
ALARABIA	180.55 121.00 271.28	180.55	(4.52 %)	30.25
WAFRAH	45.25 29.95 57.90	45.25	(4.13 %)	40.32
CENOMI RETAIL	9.21 9.10 22.46	9.21	(4.06 %)	NEG
TAPRCO	15.30 15.00 19.86	15.30	(3.77 %)	NEG
TASNEE	11.40 9.41 15.70	11.40	(3.72 %)	More than 100
AICC	14.06 11.68 17.70	14.06	(3.57 %)	12.22
GULF GENERAL	14.28 7.00 17.00	14.28	(3.38 %)	NEG
LIVA	17.74 13.12 22.92	17.74	(3.38 %)	42.31

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.81 0.58 1.04	0.81	9,584,943	4.60 %
EIC	5.39 1.64 7.30	5.39	8,019,422	3.85 %
SNB	33.00 30.90 44.35	33.00	6,893,799	3.31 %
ADES	17.86 14.60 26.10	17.86	6,736,925	3.23 %
SAUDI ARAMCO	29.25 26.05 35.15	29.25	6,318,494	3.03 %
ALRAJHI	77.60 63.10 97.10	77.60	5,871,753	2.82 %
AMERICANA	3.25 2.17 4.65	3.25	5,621,486	2.70 %
ALINMA	30.75 24.24 36.00	30.75	5,114,596	2.45 %
BJAZ	11.82 9.80 14.19	11.82	5,089,199	2.44 %
BATIC	3.27 1.73 3.78	3.27	4,889,773	2.35 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	77.60 63.10 97.10	77.60	456,262,675	8.53 %
ACWA POWER	456.60 148.70 493.41	456.60	267,313,502	5.00 %
SNB	33.00 30.90 44.35	33.00	228,681,230	4.28 %
SAUDI ARAMCO	29.25 26.05 35.15	29.25	186,074,418	3.48 %
ALINMA	30.75 24.24 36.00	30.75	157,418,895	2.94 %
STC	36.40 35.00 45.95	36.40	142,836,237	2.67 %
GO TELECOM	114.00 18.50 127.00	114.00	142,534,357	2.67 %
ALRAJHI TAKAFUL	148.20 45.52 162.60	148.20	125,593,025	2.35 %
SABIC	75.10 59.00 91.00	75.10	123,529,342	2.31 %
ADES	17.86 14.60 26.10	17.86	120,608,155	2.26 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIDC	199,389.00	644,091.00	223.03 %
BONYAN REIT	107,025.00	285,715.00	166.96 %
MUSHARAKA REIT	121,967.00	298,396.00	144.65 %
SABI QUANT ETF	618.00	1,479.00	139.32 %
SULAIMAN ALHABIB	154,838.00	313,641.00	102.56 %
ETIHAD ETISALAT	851,037.00	1,676,021.00	96.94 %
QACCO	43,545.00	84,390.00	93.80 %
MOUWASAT	334,620.00	622,054.00	85.90 %
SEDCO CAPITAL REIT	105,900.00	181,500.00	71.39 %
TALEEM REIT	79,270.00	134,178.00	69.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALINMA GOVERNMENT SUKUK ETF	10.58	5.69 %

Company	Price	Change 52 Weeks
CENOMI RETAIL	9.21	(42.15 %)
CHEMANOL	15.66	(40.91 %)
SAUDI KAYAN	7.94	(40.66 %)
PETRO RABIGH	6.88	(38.02 %)
DERAYAH REIT	6.36	(34.97 %)
NAJRAN CEMENT	9.68	(32.59 %)
SPCC	37.00	(31.61 %)
RIBL	24.34	(27.99 %)
EPCCO	32.60	(26.99 %)
MULKIA REIT	5.59	(24.97 %)
SAUDI ELECTRICITY	16.92	(24.67 %)
RIYAD REIT	6.75	(24.24 %)
SPPC	13.72	(23.86 %)
NORTHERN CEMENT	9.41	(23.50 %)
TCC	12.32	(23.19 %)
SHL	15.04	(22.87 %)
DAR ALARKAN	12.48	(22.00 %)
NAMA CHEMICALS	28.00	(21.90 %)
JARIR	12.86	(21.10 %)
ACC	29.70	(20.69 %)
HERFY FOODS	29.05	(18.51 %)
SIPCHEM	30.40	(17.50 %)
ZAIN KSA	11.44	(17.46 %)
JOUF CEMENT	10.74	(16.74 %)
BSF	15.80	(16.67 %)
SABIC	75.10	(16.65 %)
YANSAB	35.90	(16.61 %)
SABIC AGRI-NUTRIENTS	108.00	(16.28 %)
A.OTHAIM MARKET	11.46	(12.52 %)
MEFIC REIT	4.55	(12.16 %)
ARABIAN DRILLING	134.60	(10.39 %)
TALEEM REIT	10.08	(8.20 %)
SAUDI ARAMCO	29.25	(8.02 %)
ALMARAI	52.30	(7.43 %)
BONYAN REIT	9.03	(5.15 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALHAMMADI	Ex-dividend Date
SAUDI ARAMCO	General Assembly
SAB	Cash Dividend Distribution
TAKWEEN	General Assembly
CARE	Ex-dividend Date
CARE	General Assembly
TADAWUL GROUP	Cash Dividend Distribution
ALMAWARID	Conferences
MCDC	Ex-dividend Date
MCDC	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,827,637,778.00

Open11,433.95

Prev. Close11,438.94

High11,445.91

Low11,370.73

YTD (5.24 %)

Transactions 494,344.00

Volume

240,125,742.00

Market Cap (Million)

3,249,768.14

Market Data

Market Indicators

Latest update: 19/05/2025

TASI
NOMU

P/E (TTM) *

19.10 X

P/E Before Unusual Items (TTM) *

21.72 X

Price/Book

2.16 X

Dividend Yield

3.17 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,974.10

17.18 0.35 %

Materials

5,116.88

(11.38) (0.22 %)

Capital Goods

14,314.12

(136.34) (0.94 %)

Commercial & Professional Svc

4,829.78

(54.31) (1.11 %)

Transportation

5,792.79

(79.95) (1.36 %)

Consumer Durables & Apparel

5,018.41

7.01 0.14 %

Consumer Services

4,309.67

33.75 0.79 %

Media and Entertainment

19,356.32

(392.56) (1.99 %)

Consumer Discretionary Distribution & Retail

7,349.48

(126.93) (1.70 %)

Consumer Staples Distribution & Retail

7,694.64

(55.50) (0.72 %)

Food & Beverages

5,208.22

(64.07) (1.22 %)

Health Care Equipment & Svc

10,964.15

(23.38) (0.21 %)

Pharma, Biotech & Life Sciences

4,977.58

(41.21) (0.82 %)

Banks

12,409.09

(27.11) (0.22 %)

Financial Services

6,608.66

(45.24) (0.68 %)

Insurance

9,265.29

(181.70) (1.92 %)

Telecommunication Services

8,518.69

18.56 0.22 %

Utilities

10,239.28

(21.67) (0.21 %)

REITs

3,034.16

(6.33) (0.21 %)

Real Estate Mgmt & Dev't

3,896.47

(36.70) (0.93 %)

Software & Services

76,117.41

(602.21) (0.78 %)

Household & Personal Products

4,792.82

(41.43) (0.86 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

65.73

0.45 0.69 %

Nymex

63.18

0.52 0.83 %

Natural Gas

3.13

(0.20) (6.09 %)

Gold

3,232.76

34.09 1.06 %

Silver

32.55

0.19 0.59 %

High Grade Copper

4.66

0.07 1.55 %

Iron Ore

100.08

(0.34) (0.34 %)

Aluminum

2,389.25

(38.50) (1.58 %)

LEAD

1,967.50

(38.50) (1.93 %)

Zinc

2,672.00

(12.50) (0.47 %)

Steel

821.00

3.00 0.37 %

Wheat (CBOT)

526.25

1.60 0.30 %

Corn (CBOT)

444.25

0.40 0.09 %

Coffee (ICEUS)

375.80

10.45 2.85 %

Whole Milk Powder

4,925.00

(50.00) (1.02 %)

Skim Milk Powder

2,712.50

(37.50) (1.38 %)

Refining margins

12.87

(1.87) (12.69 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI drops 1.5% to 11,660 points, lowest close since December 2023

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI drops 1.5% to 11,660 points, lowest close since December 2023

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us