TASI falls 4 pts to 10,882, turnover at SAR 4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) edged down four points to close at 10,882 points today, Aug. 19.

Total turnover reached nearly SAR 4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by less than 1% to SAR 24.05.

BSF, Riyad Bank, Tasnee, SABIC AN, Alujain, Bupa Arabia, MARAFIQ, Jabal Omar, and CATRION declined by 1-2%.

Cenomi Retail and Red Sea were top decliners, falling by 5%.

Company Prices

Company	Price	Change	Change (%)	Events
TAWUNIYA	125.00	0.30	0.24 %	-
ALRAJHI	95.25	(0.05)	(0.05 %)	-
SABIC	59.05	(0.15)	(0.25 %)	-
JABAL OMAR	18.63	(0.18)	(0.96 %)	-
SHL	22.25	(0.15)	(0.67 %)	-
SNB	35.86	(0.10)	(0.28 %)	-
SAUDI ARAMCO	24.05	(0.08)	(0.33 %)	-
JAHEZ	23.61	0.26	1.11 %	-
ALMAWARID	134.60	2.60	1.97 %	-

Meanwhile, ACWA Power rose by more than 1% to SAR 229.40.

Bank Albilad, Mobily, Emaar EC, Bank AlJazira, Flynas, Almoosa, and Zain KSA agained between 1$ and 3%.

Al Mawarid rose 2% to SAR 134.60.

Alistithmar REIT climbed 9% to SAR 8.44, with nearly 2.5 million units changing hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

169

52 Weeks

Gainers

Losers

215

Company	52 Weeks Range	Price	Change	Price Earnings
ALISTITHMAR REIT	8.44 5.71 11.88	8.44	8.62 %	-
TAMKEEN	57.20 46.80 83.50	57.20	5.73 %	16.09
LUMI	60.70 54.00 87.40	60.70	2.79 %	16.95
APC	5.90 5.19 10.70	5.90	2.61 %	9.01
EMAAR EC	12.62 11.53 20.65	12.62	2.60 %	NEG
LEEJAM SPORTS	150.70 113.30 223.80	150.70	2.52 %	18.26
ALBILAD	26.42 23.38 33.87	26.42	2.24 %	13.39
BAAN	2.32 1.77 3.08	2.32	2.20 %	NEG
ALMAWARID	134.60 103.20 157.60	134.60	1.97 %	18.68
WATANIYA	15.57 13.86 32.70	15.57	1.83 %	11.52

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	22.71 9.66 35.38	22.71	(5.18 %)	NEG
RED SEA	43.34 32.00 80.00	43.34	(4.62 %)	NEG
LAZURDE	12.96 11.58 15.10	12.96	(2.41 %)	NEG
ATAA	64.75 58.00 83.80	64.75	(2.19 %)	38.79
ALSAGR INSURANCE	14.00 11.00 21.18	14.00	(2.03 %)	NEG
ALMAJED OUD	123.70 103.40 198.80	123.70	(1.98 %)	16.93
PETRO RABIGH	7.52 6.42 8.92	7.52	(1.96 %)	NEG
CATRION	101.00 86.50 144.40	101.00	(1.94 %)	23.76
KINGDOM	7.76 7.34 11.78	7.76	(1.77 %)	22.95
NAMA CHEMICALS	26.92 24.50 31.85	26.92	(1.75 %)	6.93

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	24.05 23.81 29.00	24.05	11,149,711	4.34 %
BAAN	2.32 1.77 3.08	2.32	10,819,830	4.21 %
APC	5.90 5.19 10.70	5.90	9,881,037	3.85 %
AMERICANA	2.13 1.78 2.93	2.13	9,591,709	3.74 %
SPORT CLUBS	11.93 7.59 13.46	11.93	6,520,466	2.54 %
CENOMI RETAIL	22.71 9.66 35.38	22.71	6,345,623	2.47 %
SAUDI KAYAN	5.00 4.46 8.77	5.00	5,955,150	2.32 %
BATIC	2.27 1.96 4.16	2.27	5,448,306	2.12 %
SAUDI DARB	3.09 1.65 6.33	3.09	4,591,912	1.79 %
EIC	9.24 4.89 11.92	9.24	4,360,407	1.70 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	24.05 23.81 29.00	24.05	268,457,854	6.68 %
CENOMI RETAIL	22.71 9.66 35.38	22.71	147,362,999	3.67 %
ALRAJHI	95.25 80.10 104.00	95.25	147,244,446	3.66 %
STC	42.94 38.65 48.30	42.94	146,126,610	3.63 %
SABIC	59.05 53.00 76.80	59.05	131,253,918	3.26 %
TAWUNIYA	125.00 119.00 171.40	125.00	116,602,111	2.90 %
SNB	35.86 31.55 37.90	35.86	112,843,582	2.81 %
FLYNAS	80.00 68.30 84.10	80.00	103,565,600	2.58 %
SPORT CLUBS	11.93 7.59 13.46	11.93	78,620,191	1.96 %
SAB	32.10 30.55 38.00	32.10	77,951,769	1.94 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AL MAATHER REIT	57,649.00	307,130.00	432.76 %
ALISTITHMAR REIT	560,708.00	2,454,192.00	337.70 %
ALANDALUS	65,569.00	282,962.00	331.55 %
TAMKEEN	133,922.00	541,837.00	304.59 %
Al Aziziah REIT	271,442.00	1,014,297.00	273.67 %
EPCCO	134,288.00	471,317.00	250.97 %
ANAAM HOLDING	463,443.00	1,548,128.00	234.05 %
APC	3,034,292.00	9,881,037.00	225.65 %
CATRION	83,534.00	259,079.00	210.15 %
TAWUNIYA	322,174.00	928,201.00	188.11 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	96.00	69.61 %
ETIHAD ETISALAT	65.40	24.57 %

Company	Price	Change 52 Weeks
AICC	10.55	(31.23 %)
CATRION	101.00	(15.69 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,177,898,448.00

Open11,006.91

Prev. Close10,998.67

High11,030.86

Low10,977.78

YTD (8.52 %)

Transactions 348,098.00

Volume

132,231,690.00

Market Cap (Million)

3,164,575.67

Market Data

Market Indicators

Latest update: 21/11/2025

TASI
NOMU

P/E (TTM) *

18.65 X

P/E Before Unusual Items (TTM) *

20.23 X

Price/Book

2.06 X

Dividend Yield

3.25 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,914.23

(21.44) (0.43 %)

Materials

5,227.67

55.28 1.07 %

Capital Goods

15,286.01

12.96 0.08 %

Commercial & Professional Svc

4,161.61

36.03 0.87 %

Transportation

5,304.28

(6.04) (0.11 %)

Consumer Durables & Apparel

3,935.99

30.77 0.79 %

Consumer Services

3,944.21

18.31 0.47 %

Media and Entertainment

19,050.79

(224.66) (1.17 %)

Consumer Discretionary Distribution & Retail

7,916.64

(24.21) (0.30 %)

Consumer Staples Distribution & Retail

6,553.15

(4.69) (0.07 %)

Food & Beverages

4,741.86

21.39 0.45 %

Health Care Equipment & Svc

10,015.79

(89.82) (0.89 %)

Pharma, Biotech & Life Sciences

4,792.93

(13.10) (0.27 %)

Banks

12,382.94

(16.25) (0.13 %)

Financial Services

6,434.34

(8.72) (0.14 %)

Insurance

8,303.14

83.23 1.01 %

Telecommunication Services

8,711.02

11.95 0.14 %

Utilities

8,074.39

14.72 0.18 %

REITs

2,975.29

3.63 0.12 %

Real Estate Mgmt & Dev't

3,210.61

43.81 1.38 %

Software & Services

61,530.81

323.77 0.53 %

Household & Personal Products

4,799.72

96.68 2.06 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.71

(0.39) (0.62 %)

Nymex

58.17

(0.82) (1.39 %)

Natural Gas

4.73

0.24 5.36 %

Gold

4,046.73

(29.61) (0.73 %)

Silver

49.37

(1.31) (2.58 %)

High Grade Copper

4.96

(0.02) (0.31 %)

Iron Ore

104.24

(0.02) (0.02 %)

Aluminum

2,745.00

(37.75) (1.35 %)

LEAD

1,994.00

(11.00) (0.55 %)

Zinc

2,965.00

(38.50) (1.28 %)

Steel

936.00

6.00 0.65 %

Wheat (CBOT)

536.75

(4.00) (0.74 %)

Corn (CBOT)

436.50

(1.00) (0.23 %)

Coffee (ICEUS)

376.65

1.35 0.36 %

Whole Milk Powder

4,025.00

(125.00) (3.11 %)

Skim Milk Powder

2,425.00

(75.00) (3.09 %)

Refining margins

20.92

(1.73) (7.64 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 4 pts to 10,882, turnover at SAR 4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 4 pts to 10,882, turnover at SAR 4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us