Sign In
×Market Data
Market Summary
The change in the index | (0.40) % |
Days traded | 2 |
Average daily turnover | 6,725,341,152.00 |
Total turnover | 13,450,682,304.00 |
Average daily transactions | 454,829.50 |
Total transactions | 909,659.00 |
TASI Index
Gainers
(No. of Companies: 112)
(No. of Companies: 112)
For Period
30/04/2024
01/05/2024
Losers
(No. of Companies: 112)
(No. of Companies: 112)
Company | 30/04/2024 | 01/05/2024 | Change | |
---|---|---|---|---|
1 | SPM | 76.10 | 81.10 | 6.57 % |
2 | SALAMA | 33.30 | 35.00 | 5.11 % |
3 | THIMAR | 14.54 | 15.20 | 4.54 % |
4 | ALAKARIA | 22.58 | 23.60 | 4.52 % |
5 | GULF GENERAL | 15.58 | 16.24 | 4.24 % |
6 | CHUBB | 33.05 | 34.45 | 4.24 % |
7 | ALBABTAIN | 41.40 | 43.15 | 4.23 % |
8 | EIC | 4.75 | 4.94 | 4.00 % |
9 | UCA | 12.46 | 12.92 | 3.69 % |
10 | MESC | 33.20 | 34.40 | 3.61 % |
11 | SHAKER | 33.95 | 35.15 | 3.53 % |
12 | ALSAGR INSURANCE | 31.25 | 32.35 | 3.52 % |
13 | ALLIANZ SF | 20.98 | 21.66 | 3.24 % |
14 | ALYAMAMAH STEEL | 41.80 | 43.15 | 3.23 % |
15 | SGS | 54.60 | 56.30 | 3.11 % |
16 | MARAFIQ | 65.00 | 67.00 | 3.08 % |
17 | ASLAK | 33.25 | 34.20 | 2.86 % |
18 | WATANIYA | 30.40 | 31.25 | 2.80 % |
19 | WALAA | 30.60 | 31.45 | 2.78 % |
20 | JAZIRA TAKAFUL | 18.50 | 19.00 | 2.70 % |
21 | SAICO | 19.78 | 20.30 | 2.63 % |
22 | MEDGULF | 27.20 | 27.90 | 2.57 % |
23 | LIVA | 20.48 | 21.00 | 2.54 % |
24 | JAMJOOM PHARMA | 129.80 | 133.00 | 2.47 % |
25 | MALATH INSURANCE | 19.70 | 20.18 | 2.44 % |
26 | LUMI | 88.20 | 90.30 | 2.38 % |
27 | BAWAN | 47.40 | 48.50 | 2.32 % |
28 | ZOUJAJ | 43.60 | 44.60 | 2.29 % |
29 | MIS | 157.60 | 160.80 | 2.03 % |
30 | CHEMICAL | 8.05 | 8.21 | 1.99 % |
31 | ASTRA INDUSTRIAL | 173.60 | 177.00 | 1.96 % |
32 | ENAYA | 17.60 | 17.94 | 1.93 % |
33 | ALKHALEEJ TRNG | 32.80 | 33.40 | 1.83 % |
34 | A.OTHAIM MARKET | 12.46 | 12.68 | 1.77 % |
35 | ALKATHIRI | 2.93 | 2.98 | 1.71 % |
36 | GULF UNION ALAHLIA | 23.00 | 23.38 | 1.65 % |
37 | SAUDI CABLE | 73.60 | 74.80 | 1.63 % |
38 | BUDGET SAUDI | 83.40 | 84.70 | 1.56 % |
39 | ALJOUF | 51.40 | 52.20 | 1.56 % |
40 | EAST PIPES | 143.80 | 146.00 | 1.53 % |
41 | ALETIHAD | 26.40 | 26.80 | 1.52 % |
42 | ACIG | 18.80 | 19.08 | 1.49 % |
43 | SEERA | 27.35 | 27.75 | 1.46 % |
44 | AMERICANA | 3.42 | 3.47 | 1.46 % |
45 | AMANA INSURANCE | 13.84 | 14.04 | 1.45 % |
46 | ALHAMMADI | 55.50 | 56.30 | 1.44 % |
47 | ARABIAN SHIELD | 22.68 | 23.00 | 1.41 % |
48 | TAPRCO | 16.42 | 16.64 | 1.34 % |
49 | AICC | 16.48 | 16.70 | 1.34 % |
50 | BURUJ | 22.50 | 22.80 | 1.33 % |
51 | MBC GROUP | 53.00 | 53.70 | 1.32 % |
52 | GASCO | 85.10 | 86.20 | 1.29 % |
53 | MEPCO | 42.60 | 43.15 | 1.29 % |
54 | OASIS | 43.10 | 43.65 | 1.28 % |
55 | FITAIHI GROUP | 4.06 | 4.11 | 1.23 % |
56 | TAWUNIYA | 149.00 | 150.80 | 1.21 % |
57 | BAAZEEM | 69.90 | 70.70 | 1.14 % |
58 | MCDC | 106.80 | 108.00 | 1.12 % |
59 | SASCO | 83.80 | 84.70 | 1.07 % |
60 | YAQEEN 30 | 51.65 | 52.20 | 1.06 % |
61 | GIG | 37.60 | 38.00 | 1.06 % |
62 | Al RAJHI REIT | 8.47 | 8.56 | 1.06 % |
63 | CENOMI RETAIL | 11.50 | 11.62 | 1.04 % |
64 | SADR | 4.00 | 4.04 | 1.00 % |
65 | CARE | 184.20 | 186.00 | 0.98 % |
66 | KEC | 16.70 | 16.86 | 0.96 % |
67 | ANAAM HOLDING | 1.08 | 1.09 | 0.93 % |
68 | TANMIAH | 139.80 | 141.00 | 0.86 % |
69 | FIRST MILLS | 82.60 | 83.30 | 0.85 % |
70 | GACO | 18.34 | 18.48 | 0.76 % |
71 | SAL | 263.00 | 265.00 | 0.76 % |
72 | SAIB | 13.50 | 13.60 | 0.71 % |
73 | RAYDAN | 28.60 | 28.80 | 0.70 % |
74 | AMAK | 59.50 | 59.90 | 0.67 % |
75 | SPIMACO | 37.30 | 37.55 | 0.67 % |
76 | ALMAWARID | 122.20 | 123.00 | 0.65 % |
77 | EMAAR EC | 7.76 | 7.81 | 0.64 % |
78 | MAHARAH | 6.32 | 6.36 | 0.63 % |
79 | SFICO | 25.25 | 25.40 | 0.59 % |
80 | ALINMA RETAIL REIT | 5.11 | 5.14 | 0.59 % |
81 | YSCC | 34.80 | 35.00 | 0.57 % |
82 | LAZURDE | 15.44 | 15.52 | 0.52 % |
83 | WAFRAH | 47.45 | 47.65 | 0.42 % |
84 | SISCO HOLDING | 37.95 | 38.10 | 0.40 % |
85 | ARAB SEA | 7.70 | 7.73 | 0.39 % |
86 | EQUIPMENT HOUSE | 52.40 | 52.60 | 0.38 % |
87 | FIPCO | 53.80 | 54.00 | 0.37 % |
88 | ALAHLI REIT 1 | 8.08 | 8.11 | 0.37 % |
89 | SIECO | 27.20 | 27.30 | 0.37 % |
90 | ALDREES | 168.40 | 169.00 | 0.36 % |
91 | ARDCO | 23.38 | 23.46 | 0.34 % |
92 | ZAIN KSA | 12.08 | 12.12 | 0.33 % |
93 | JARIR | 13.54 | 13.58 | 0.30 % |
94 | PETRO RABIGH | 7.54 | 7.56 | 0.27 % |
95 | SEDCO CAPITAL REIT | 8.58 | 8.60 | 0.23 % |
96 | MEFIC REIT | 4.78 | 4.79 | 0.21 % |
97 | NAJRAN CEMENT | 9.95 | 9.97 | 0.20 % |
98 | SAUDI RE | 27.45 | 27.50 | 0.18 % |
99 | ALBILAD SAUDI GROWTH | 10.99 | 11.01 | 0.18 % |
100 | TALEEM REIT | 11.00 | 11.02 | 0.18 % |
101 | ALSAIF GALLERY | 11.18 | 11.20 | 0.18 % |
102 | MODERN MILLS | 56.30 | 56.40 | 0.18 % |
103 | HCC | 11.46 | 11.48 | 0.17 % |
104 | YCC | 29.20 | 29.25 | 0.17 % |
105 | DWF | 123.40 | 123.60 | 0.16 % |
106 | CATRION | 126.40 | 126.60 | 0.16 % |
107 | JADWA REIT ALHARAMAIN | 6.75 | 6.76 | 0.15 % |
108 | SAUDI CERAMICS | 35.30 | 35.35 | 0.14 % |
109 | RIYAD REIT | 7.76 | 7.77 | 0.13 % |
110 | SULAIMAN ALHABIB | 310.60 | 311.00 | 0.13 % |
111 | AL MAATHER REIT | 8.92 | 8.93 | 0.11 % |
112 | NORTHERN CEMENT | 9.79 | 9.80 | 0.10 % |
Company | 30/04/2024 | 01/05/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.14 | 0.13 | (7.14 %) |
2 | JADWA REIT SAUDI | 12.12 | 11.72 | (3.30 %) |
3 | SOLUTIONS | 348.00 | 337.20 | (3.10 %) |
4 | ATHEEB TELECOM | 122.60 | 119.00 | (2.94 %) |
5 | ALARABIA | 219.00 | 213.20 | (2.65 %) |
6 | ALBILAD MSCI | 11.52 | 11.24 | (2.43 %) |
7 | SINAD HOLDING | 13.28 | 12.96 | (2.41 %) |
8 | SSP | 82.70 | 80.80 | (2.30 %) |
9 | NADEC | 35.10 | 34.30 | (2.28 %) |
10 | ALINMA | 33.35 | 32.60 | (2.25 %) |
11 | CITY CEMENT | 20.78 | 20.32 | (2.21 %) |
12 | AWPT | 233.00 | 228.00 | (2.15 %) |
13 | ALBILAD US TECH | 15.17 | 14.85 | (2.11 %) |
14 | SVCP | 45.20 | 44.25 | (2.10 %) |
15 | AVALON PHARMA | 148.00 | 145.00 | (2.03 %) |
16 | ANB | 30.90 | 30.30 | (1.94 %) |
17 | TADAWUL GROUP | 264.80 | 260.00 | (1.81 %) |
18 | ADVANCED | 42.70 | 41.95 | (1.76 %) |
19 | SIPCHEM | 34.30 | 33.70 | (1.75 %) |
20 | JABAL OMAR | 28.85 | 28.35 | (1.73 %) |
21 | ALABDULLATIF | 17.44 | 17.14 | (1.72 %) |
22 | NASEEJ | 81.80 | 80.40 | (1.71 %) |
23 | SADAFCO | 365.00 | 359.00 | (1.64 %) |
24 | RETAL | 9.17 | 9.03 | (1.53 %) |
25 | ALHOKAIR GROUP | 2.62 | 2.58 | (1.53 %) |
26 | BINDAWOOD | 9.47 | 9.33 | (1.48 %) |
27 | SIIG | 23.22 | 22.88 | (1.46 %) |
28 | NCLE | 151.00 | 148.80 | (1.46 %) |
29 | LUBEREF | 151.60 | 149.40 | (1.45 %) |
30 | NAMA CHEMICALS | 31.55 | 31.10 | (1.43 %) |
31 | SAUDI ELECTRICITY | 18.62 | 18.36 | (1.40 %) |
32 | SABIC Agri-Nutrients | 115.80 | 114.20 | (1.38 %) |
33 | BSFR | 36.65 | 36.15 | (1.36 %) |
34 | ARABIAN DRILLING | 153.00 | 151.00 | (1.31 %) |
35 | SPCC | 39.95 | 39.45 | (1.25 %) |
36 | BJAZ | 16.20 | 16.00 | (1.23 %) |
37 | DAR ALARKAN | 13.30 | 13.14 | (1.20 %) |
38 | ADES | 19.98 | 19.74 | (1.20 %) |
39 | SAVOLA GROUP | 50.50 | 49.90 | (1.19 %) |
40 | HB | 51.80 | 51.20 | (1.16 %) |
41 | ALBILAD | 35.70 | 35.30 | (1.12 %) |
42 | SICO SAUDI REIT | 4.65 | 4.60 | (1.08 %) |
43 | ALMARAI | 56.80 | 56.20 | (1.06 %) |
44 | ALBILAD GOLD | 12.46 | 12.33 | (1.04 %) |
45 | ALUJAIN | 44.95 | 44.50 | (1.00 %) |
46 | SAUDI KAYAN | 9.37 | 9.28 | (0.96 %) |
47 | TADCO | 19.20 | 19.02 | (0.94 %) |
48 | SNB | 37.60 | 37.25 | (0.93 %) |
49 | STC | 37.65 | 37.30 | (0.93 %) |
50 | SPPC | 15.30 | 15.16 | (0.92 %) |
51 | BUPA ARABIA | 241.20 | 239.00 | (0.91 %) |
52 | RIBL | 27.70 | 27.45 | (0.90 %) |
53 | EPCCO | 33.40 | 33.10 | (0.90 %) |
54 | SAUDI GERMAN HEALTH | 90.80 | 90.00 | (0.88 %) |
55 | AMIANTIT | 29.00 | 28.75 | (0.86 %) |
56 | QACCO | 59.00 | 58.50 | (0.85 %) |
57 | AYYAN | 21.60 | 21.42 | (0.83 %) |
58 | SABIC | 84.50 | 83.80 | (0.83 %) |
59 | TAIBA | 42.40 | 42.05 | (0.83 %) |
60 | SUMOU | 62.50 | 62.00 | (0.80 %) |
61 | ALOMRAN | 38.65 | 38.35 | (0.78 %) |
62 | SRMG | 240.80 | 239.00 | (0.75 %) |
63 | UACC | 16.74 | 16.62 | (0.72 %) |
64 | SACO | 36.25 | 36.00 | (0.69 %) |
65 | ALMUNAJEM | 120.40 | 119.60 | (0.66 %) |
66 | ALKHABEER REIT | 6.32 | 6.28 | (0.63 %) |
67 | ABO MOATI | 31.65 | 31.45 | (0.63 %) |
68 | HERFY FOODS | 31.90 | 31.70 | (0.63 %) |
69 | ALINMA HOSPITALITY REIT | 8.00 | 7.95 | (0.63 %) |
70 | DALLAH HEALTH | 163.00 | 162.00 | (0.61 %) |
71 | SAB | 40.80 | 40.55 | (0.61 %) |
72 | ELM | 914.60 | 909.00 | (0.61 %) |
73 | MAADANIYAH | 19.72 | 19.60 | (0.61 %) |
74 | EXTRA | 99.30 | 98.70 | (0.60 %) |
75 | ALRAJHI TAKAFUL | 132.40 | 131.60 | (0.60 %) |
76 | MAADEN | 50.60 | 50.30 | (0.59 %) |
77 | NAHDI | 138.20 | 137.40 | (0.58 %) |
78 | ETIHAD ETISALAT | 52.00 | 51.70 | (0.58 %) |
79 | FITNESS TIME | 209.20 | 208.00 | (0.57 %) |
80 | DERAYAH REIT | 6.98 | 6.94 | (0.57 %) |
81 | SAUDI CEMENT | 45.90 | 45.65 | (0.54 %) |
82 | ALAWWAL MT30 | 46.45 | 46.20 | (0.54 %) |
83 | NGC | 27.95 | 27.80 | (0.54 %) |
84 | MRNA | 11.22 | 11.16 | (0.53 %) |
85 | ALAMAR | 93.90 | 93.40 | (0.53 %) |
86 | JOUF CEMENT | 11.46 | 11.40 | (0.52 %) |
87 | SHL | 16.18 | 16.10 | (0.49 %) |
88 | JAZADCO | 16.52 | 16.44 | (0.48 %) |
89 | CENOMI CENTERS | 25.10 | 24.98 | (0.48 %) |
90 | SARCO | 86.00 | 85.60 | (0.47 %) |
91 | THEEB | 68.30 | 68.00 | (0.44 %) |
92 | SAPTCO | 20.20 | 20.12 | (0.40 %) |
93 | ZAMIL INDUST | 20.50 | 20.42 | (0.39 %) |
94 | MUSHARAKA REIT | 5.24 | 5.22 | (0.38 %) |
95 | RIYADH CEMENT | 27.60 | 27.50 | (0.36 %) |
96 | ALANDALUS | 27.80 | 27.70 | (0.36 %) |
97 | SHARQIYAH DEV | 23.30 | 23.22 | (0.34 %) |
98 | ALJAZIRA REIT | 17.76 | 17.70 | (0.34 %) |
99 | MULKIA REIT | 5.96 | 5.94 | (0.34 %) |
100 | RIYADH CABLES | 94.60 | 94.30 | (0.32 %) |
101 | BONYAN REIT | 9.84 | 9.81 | (0.30 %) |
102 | MOUWASAT | 134.40 | 134.00 | (0.30 %) |
103 | BCI | 34.60 | 34.50 | (0.29 %) |
104 | TAKWEEN | 14.06 | 14.02 | (0.28 %) |
105 | YANSAB | 38.75 | 38.65 | (0.26 %) |
106 | SAUDI ARAMCO | 30.10 | 30.05 | (0.17 %) |
107 | ACC | 30.65 | 30.60 | (0.16 %) |
108 | RED SEA | 32.55 | 32.50 | (0.15 %) |
109 | YAQEEN PETROCHEMICAL | 32.75 | 32.70 | (0.15 %) |
110 | Alkhabeer Income | 6.93 | 6.92 | (0.14 %) |
111 | CHEMANOL | 16.90 | 16.88 | (0.12 %) |
112 | SAIC | 44.25 | 44.20 | (0.11 %) |
Call Request