التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/01/18 | 66.00 | (0.20) | (0.30 %) | 549,203 | 36,421,253 | 66.10 | 67.00 | 65.50 |
2021/01/17 | 66.20 | 1.60 | 2.48 % | 962,662 | 63,190,203 | 64.40 | 66.70 | 64.10 |
2021/01/14 | 64.60 | 0.20 | 0.31 % | 372,056 | 23,926,499 | 64.30 | 64.80 | 63.70 |
2021/01/13 | 64.40 | 0.40 | 0.63 % | 312,706 | 20,034,539 | 63.60 | 64.50 | 63.60 |
2021/01/12 | 64.00 | (0.30) | (0.47 %) | 519,124 | 33,495,159 | 64.30 | 64.90 | 63.90 |
2021/01/11 | 64.30 | 1.60 | 2.55 % | 729,546 | 46,570,180 | 62.90 | 64.40 | 62.80 |
2021/01/10 | 62.70 | (3.30) | (5.00 %) | 397,154 | 24,920,209 | 62.30 | 63.00 | 62.30 |