Overview of single stock futures contracts today

Performance of All SFFs

Contract

Opening (SAR)

Daily Settlement Price (SAR)*

Change (SAR)*

Maaden July 24

42.55

41.75

(0.80)

Maaden Sept. 24

43.00

42.20

(0.80)

Maaden Dec. 24

43.65

42.80

(0.85)

Maaden August 24

42.75

41.95

(0.80)

Saudi Kayan July 24

8.05

8.10

0.05

Saudi Kayan Sept. 24

8.15

8.15

--

Saudi Kayan Dec. 24

8.25

8.30

0.05

Saudi Kayan August 24

8.10

8.15

0.05

Saudi Electricity July 24

16.50

16.25

(0.25)

Saudi Electricity Sept. 24

16.65

16.45

(0.20)

Saudi Electricity Dec. 24

16.90

16.65

(0.25)

Saudi Electricity August 24

16.60

16.35

(0.25)

SABIC July 24

72.50

72.50

--

SABIC Sept. 24

73.25

73.20

(0.05)

 SABIC Dec. 24

74.30

74.30

--

 SABIC August 24

72.85

72.80

(0.05)

Saudi Aramco July 24

28.10

28.10

--

Saudi Aramco Sept. 24

28.35

28.40

0.05

 Saudi Aramco Dec. 24

28.80

28.85

0.05

 Saudi Aramco August 24

28.20

28.25

0.05

Almarai July 24

57.05

56.35

(0.70)

Almarai Sept. 24

57.65

56.90

(0.75)

 Almarai Dec. 24

58.50

57.75

(0.75)

 Almarai August 24

57.30

56.60

(0.70)

Al Rajhi Bank July 24

80.20

79.80

(0.40)

Al Rajhi Bank Sept. 24

81.05

80.60

(0.45)

 Al Rajhi Bank Dec. 24

82.25

81.80

(0.45)

 Al Rajhi Bank August 24

80.60

80.15

(0.45)

SNB July 24

36.25

35.80

(0.45)

SNB Sept. 24

36.60

36.15

(0.45)

 SNB Dec. 24

37.15

36.70

(0.45)

SNB August 24

36.40

35.95

(0.45)

Alinma Bank July 24

31.10

30.95

(0.15)

Alinma Bank Sept. 24

31.40

31.25

(0.15)

 Alinma Bank Dec. 24

31.85

31.70

(0.15)

 Alinma Bank August 24

31.25

31.05

(0.20)

  stc July 24

38.10

37.75

(0.35)

 stc Sept. 24

38.50

38.15

(0.35)

 stc Dec. 24

39.05

38.70

(0.35)

 stc  August 24

38.30

37.90

(0.40)