TASI: 36 stocks, 8 REITs fall to all-time lows

Tadawul trading screen

Shares of 36 TASI-listed companies and units of eight REITs fell today, Oct. 21, to their lowest levels since their debut, data compiled by Argaam showed.

 

Stocks/Units at All-Time Lows

Company

Closing Price on the 1st Trading Day* (SAR)

Price (SAR)**

YTD Performance

Listing Date

SVCP

187.00

15.51

(92%)

May 2007

Naseej

106.40

10.23

(90%)

Feb. 2010

Saudi Printing

49.75

5.71

(89%)

July 2007

Red Sea

85.56

16.60

(81%)

Nov. 2006

Northern Cement

30.00

6.21

(79%)

Feb. 2013

Jahez

46.99

10.20

(78%)

Jan. 2022

Lazurde

34.06

8.01

(76%)

June 2016

Lumi

85.80

20.34

(76%)

Sept. 2023

Musharaka REIT

11.00

3.05

(72%)

Oct. 2017

Entaj

65.00

18.74

(71%)

March 2025

Al Jouf Cement

14.89

4.38

(71%)

Aug. 2010

MEFIC REIT

9.00

2.71

(70%)

Nov. 2018

Nayifat

29.38

8.89

(70%)

Nov. 2021

SACO

51.33

15.70

(69%)

May 2015

OGC

66.30

21.30

(68%)

Feb. 2022

Riyad REIT

11.00

4.07

(63%)

Nov. 2016

Tasheel

57.21

21.20

(63%)

Dec. 2024

Mulkia REIT

10.23

3.82

(63%)

Nov. 2017

Jadwa REIT Al Haramain

11.00

4.40

(60%)

April 2017

Build Station

80.80

33.02

(59%)

Sept. 2025

Farm Superstores

22.00

9.45

(57%)

Feb. 2014

Alinma Retail REIT

9.15

4.12

(55%)

Jan. 2023

MRNA

14.94

6.90

(54%)

June 2023

City Cement

20.53

9.81

(52%)

Oct. 2012

Theeb

33.89

16.74

(51%)

March 2021

Alkhabeer REIT

10.64

5.30

(50%)

March 2019

Amlak

15.64

7.95

(49%)

July 2020

Herfy

24.46

12.80

(48%)

Feb. 2010

SMC

24.16

12.68

(48%)

June 2025

2P

8.59

4.54

(47%)

Nov. 2022

MBC Group

32.50

17.31

(47%)

Jan. 2024

SMASCO

9.05

4.87

(46%)

June 2024

Riyadh Cement

34.80

18.97

(45%)

Sept. 2020

Cenomi Centers

22.95

12.70

(45%)

May 2019

SGS

10.08

5.69

(44%)

Dec. 2025

Tamkeen

65.00

39.08

(40%)

Nov. 2024

Amiantit

14.44

9.64

(33%)

May 1996

Saleh Al-Rashed

51.50

36.46

(29%)

March 2026

Cherry

26.40

19.54

(26%)

Dec. 2025

 Almoosa

146.00

108.60

(26%)

Jan. 2025

Retal

9.68

7.35

(24%)

June 2022

Jadwa REIT Saudi

9.23

7.90

(14%)

Feb. 2018

Umm Al Qura Cement

11.00

9.90

(10%)

June 2014

Tadawul Group

118.00

108.00

(8%)

Dec. 2021

*Price adjusted in accordance with changes in share capital.

**The lowest price during the session, but not the current trading price.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

AMIANTIT
9.72
(0.02) (0.21%)
RED SEA
16.72
(0.70) (4.02%)
JOUF CEMENT
4.43
(0.07) (1.56%)
NORTHERN CEMENT
6.24
(0.10) (1.58%)
SPPC
5.89
(0.15) (2.48%)
SVCP
16.18
0.42 2.67%
CITY CEMENT
9.94
(0.04) (0.40%)
NASEEJ
10.29
(0.21) (2.00%)
HERFY FOODS
12.90
(0.11) (0.85%)
FARM SUPERSTORES
9.50
(0.07) (0.73%)
AMLAK
7.96
(0.05) (0.62%)
LUMI
20.94
0.34 1.65%
OGC
22.00
(0.83) (3.64%)
UACC
10.01
(0.13) (1.28%)
CGS
5.72
(0.23) (3.87%)
SACO
15.70
(0.30) (1.88%)
RIYADH CEMENT
19.03
(0.21) (1.09%)
LAZURDE
8.09
(0.24) (2.88%)
RIYAD REIT
4.08
(0.08) (1.92%)
CENOMI CENTERS
12.74
(0.11) (0.86%)
JADWA REIT ALHARAMAIN
4.40
(0.12) (2.65%)
MRNA
7.85
0.68 9.48%
MUSHARAKA REIT
3.06
(0.08) (2.55%)
MULKIA REIT
3.97
(0.07) (1.73%)
ALINMA RETAIL REIT
4.15
(0.08) (1.89%)
JADWA REIT SAUDI
7.98
(0.09) (1.12%)
MEFIC REIT
2.79
(0.19) (6.38%)
ALKHABEER REIT
5.33
(0.04) (0.74%)
THEEB
17.04
0.01 0.06%
NAYIFAT
8.96
(0.12) (1.32%)
RETAL
7.50
(0.06) (0.79%)
JAHEZ
10.33
(0.35) (3.28%)
TAMKEEN
39.38
(0.52) (1.30%)
2P
4.59
(0.08) (1.71%)
MBC GROUP
17.33
(0.15) (0.86%)
SALEH ALRASHED
36.68
(0.82) (2.19%)
TASHEEL
21.40
(0.61) (2.77%)
ALMOOSA
110.50
0.80 0.73%
SMASCO
4.88
(0.03) (0.61%)
ENTAJ
19.11
(0.04) (0.21%)
SMC HEALTHCARE
12.78
(0.20) (1.54%)
CHERRY
19.69
(0.31) (1.55%)
BUILD STATION
33.16
(0.36) (1.07%)


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request